LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 7,020.00 | 7,050.00 | 6,980.00 | 7,000.00 | 6,508.99 | 33,170 |
| 2024-10-24 | 7,040.00 | 7,080.00 | 7,010.00 | 7,020.00 | 6,527.59 | 50,055 |
| 2024-10-23 | 7,080.00 | 7,110.00 | 7,040.00 | 7,060.00 | 6,564.78 | 40,901 |
| 2024-10-22 | 7,090.00 | 7,120.00 | 7,020.00 | 7,120.00 | 6,620.57 | 90,625 |
| 2024-10-21 | 7,130.00 | 7,140.00 | 7,090.00 | 7,120.00 | 6,620.57 | 54,775 |
| 2024-10-18 | 7,150.00 | 7,180.00 | 7,090.00 | 7,130.00 | 6,629.87 | 83,233 |
| 2024-10-17 | 7,120.00 | 7,210.00 | 7,120.00 | 7,150.00 | 6,648.47 | 59,693 |
| 2024-10-16 | 7,190.00 | 7,200.00 | 7,120.00 | 7,200.00 | 6,694.96 | 50,094 |
| 2024-10-15 | 7,170.00 | 7,230.00 | 7,140.00 | 7,210.00 | 6,704.26 | 77,161 |
| 2024-10-14 | 7,130.00 | 7,190.00 | 7,120.00 | 7,170.00 | 6,667.07 | 60,744 |
| 2024-10-11 | 7,150.00 | 7,190.00 | 7,110.00 | 7,160.00 | 6,657.77 | 61,861 |
| 2024-10-10 | 7,170.00 | 7,170.00 | 7,110.00 | 7,150.00 | 6,648.47 | 57,583 |
| 2024-10-08 | 7,090.00 | 7,170.00 | 7,090.00 | 7,110.00 | 6,611.28 | 82,603 |
| 2024-10-07 | 7,160.00 | 7,160.00 | 7,090.00 | 7,120.00 | 6,620.57 | 67,169 |
| 2024-10-04 | 7,100.00 | 7,170.00 | 7,090.00 | 7,160.00 | 6,657.77 | 67,297 |
| 2024-10-02 | 7,070.00 | 7,170.00 | 7,050.00 | 7,130.00 | 6,629.87 | 79,766 |
| 2024-09-30 | 7,190.00 | 7,190.00 | 7,080.00 | 7,140.00 | 6,639.17 | 90,070 |
| 2024-09-27 | 7,150.00 | 7,210.00 | 7,100.00 | 7,150.00 | 6,648.47 | 62,771 |
| 2024-09-26 | 7,150.00 | 7,190.00 | 7,090.00 | 7,150.00 | 6,648.47 | 42,919 |
| 2024-09-25 | 7,130.00 | 7,240.00 | 7,130.00 | 7,150.00 | 6,648.47 | 113,275 |
| 2024-09-24 | 7,060.00 | 7,180.00 | 7,050.00 | 7,170.00 | 6,667.07 | 128,690 |
| 2024-09-23 | 7,040.00 | 7,070.00 | 6,990.00 | 7,060.00 | 6,564.78 | 66,602 |
| 2024-09-20 | 7,000.00 | 7,040.00 | 7,000.00 | 7,040.00 | 6,546.19 | 48,429 |
| 2024-09-19 | 7,040.00 | 7,060.00 | 6,960.00 | 7,000.00 | 6,508.99 | 62,418 |
| 2024-09-13 | 7,000.00 | 7,040.00 | 6,950.00 | 7,040.00 | 6,546.19 | 31,297 |
| 2024-09-12 | 6,930.00 | 7,010.00 | 6,930.00 | 7,000.00 | 6,508.99 | 38,237 |
| 2024-09-11 | 6,950.00 | 6,990.00 | 6,940.00 | 6,970.00 | 6,481.10 | 57,481 |
| 2024-09-10 | 6,930.00 | 6,980.00 | 6,880.00 | 6,980.00 | 6,490.40 | 54,648 |
| 2024-09-09 | 6,870.00 | 6,950.00 | 6,820.00 | 6,910.00 | 6,425.31 | 66,361 |
| 2024-09-06 | 6,980.00 | 6,980.00 | 6,880.00 | 6,920.00 | 6,434.60 | 70,017 |
| 2024-09-05 | 7,040.00 | 7,080.00 | 6,970.00 | 6,980.00 | 6,490.40 | 78,521 |
| 2024-09-04 | 7,060.00 | 7,100.00 | 6,970.00 | 7,100.00 | 6,601.98 | 93,311 |
| 2024-09-03 | 7,170.00 | 7,250.00 | 7,130.00 | 7,140.00 | 6,639.17 | 116,489 |
| 2024-09-02 | 7,040.00 | 7,140.00 | 6,990.00 | 7,140.00 | 6,639.17 | 125,274 |
| 2024-08-30 | 6,990.00 | 7,050.00 | 6,940.00 | 7,030.00 | 6,536.89 | 64,062 |
| 2024-08-29 | 6,970.00 | 7,000.00 | 6,900.00 | 6,990.00 | 6,499.69 | 74,622 |
| 2024-08-28 | 7,030.00 | 7,040.00 | 6,900.00 | 6,980.00 | 6,490.40 | 118,179 |
| 2024-08-27 | 7,010.00 | 7,040.00 | 6,970.00 | 7,030.00 | 6,536.89 | 67,638 |
| 2024-08-26 | 7,060.00 | 7,070.00 | 6,990.00 | 7,040.00 | 6,546.19 | 87,072 |
| 2024-08-23 | 7,030.00 | 7,090.00 | 7,030.00 | 7,060.00 | 6,564.78 | 35,760 |
| 2024-08-22 | 7,090.00 | 7,110.00 | 7,030.00 | 7,080.00 | 6,583.38 | 42,159 |
| 2024-08-21 | 7,070.00 | 7,140.00 | 7,020.00 | 7,090.00 | 6,592.68 | 79,589 |
| 2024-08-20 | 7,070.00 | 7,070.00 | 7,020.00 | 7,070.00 | 6,574.08 | 48,755 |
| 2024-08-19 | 7,140.00 | 7,140.00 | 7,020.00 | 7,060.00 | 6,564.78 | 57,187 |
| 2024-08-16 | 7,170.00 | 7,170.00 | 7,030.00 | 7,070.00 | 6,574.08 | 77,584 |
| 2024-08-14 | 7,160.00 | 7,200.00 | 7,070.00 | 7,100.00 | 6,601.98 | 73,896 |
| 2024-08-13 | 7,140.00 | 7,290.00 | 7,040.00 | 7,130.00 | 6,629.87 | 66,129 |
| 2024-08-12 | 7,050.00 | 7,110.00 | 7,040.00 | 7,100.00 | 6,601.98 | 78,477 |
| 2024-08-09 | 7,180.00 | 7,180.00 | 7,030.00 | 7,050.00 | 6,555.48 | 93,165 |
| 2024-08-08 | 6,980.00 | 7,120.00 | 6,930.00 | 7,120.00 | 6,620.57 | 111,704 |
| 2024-08-07 | 6,950.00 | 7,050.00 | 6,950.00 | 6,990.00 | 6,499.69 | 103,298 |
| 2024-08-06 | 6,760.00 | 7,030.00 | 6,760.00 | 6,950.00 | 6,462.50 | 184,022 |
| 2024-08-05 | 7,110.00 | 7,110.00 | 6,730.00 | 6,760.00 | 6,285.83 | 491,590 |
| 2024-08-02 | 7,270.00 | 7,270.00 | 7,110.00 | 7,150.00 | 6,648.47 | 158,845 |
| 2024-08-01 | 7,190.00 | 7,310.00 | 7,160.00 | 7,280.00 | 6,769.35 | 224,827 |
| 2024-07-31 | 7,200.00 | 7,200.00 | 7,120.00 | 7,140.00 | 6,639.17 | 97,671 |
| 2024-07-30 | 7,120.00 | 7,260.00 | 7,080.00 | 7,170.00 | 6,667.07 | 196,423 |
| 2024-07-29 | 6,990.00 | 7,120.00 | 6,970.00 | 7,110.00 | 6,611.28 | 178,661 |
| 2024-07-26 | 6,870.00 | 6,970.00 | 6,870.00 | 6,970.00 | 6,481.10 | 67,593 |
| 2024-07-25 | 6,910.00 | 6,920.00 | 6,820.00 | 6,880.00 | 6,397.41 | 146,487 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.