See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 391710.KQ stock page

NH Special Purpose Acquisition 21 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-262,465.002,590.002,430.002,500.002,500.00119,466
2024-07-252,430.002,595.002,395.002,465.002,465.00130,388
2024-07-242,435.002,555.002,435.002,505.002,505.00104,511
2024-07-232,520.002,535.002,435.002,435.002,435.00171,624
2024-07-222,605.002,620.002,500.002,520.002,520.00106,053
2024-07-192,590.002,620.002,465.002,620.002,620.00134,785
2024-07-182,640.002,640.002,500.002,595.002,595.00113,611
2024-07-172,670.002,685.002,635.002,645.002,645.0060,722
2024-07-162,700.002,735.002,660.002,670.002,670.0075,617
2024-07-152,775.002,775.002,700.002,725.002,725.0052,691
2024-07-122,730.002,775.002,730.002,755.002,755.0041,170
2024-07-112,755.002,780.002,730.002,750.002,750.0047,339
2024-07-102,755.002,785.002,725.002,755.002,755.0060,687
2024-07-092,725.002,775.002,725.002,755.002,755.0044,042
2024-07-082,675.002,755.002,675.002,745.002,745.0076,984
2024-07-052,635.002,710.002,635.002,700.002,700.0071,337
2024-07-042,660.002,720.002,640.002,645.002,645.00121,174
2024-07-032,725.002,780.002,665.002,685.002,685.00147,994
2024-07-022,715.002,855.002,715.002,750.002,750.00127,785
2024-07-012,790.002,800.002,760.002,760.002,760.0053,413
2024-06-282,760.002,820.002,760.002,770.002,770.0072,593
2024-06-272,800.002,865.002,755.002,780.002,780.0083,589
2024-06-262,795.002,860.002,790.002,800.002,800.0050,915
2024-06-252,745.002,840.002,710.002,810.002,810.0096,217
2024-06-242,865.002,870.002,760.002,780.002,780.00233,452
2024-06-212,920.002,935.002,865.002,885.002,885.00130,423
2024-06-202,960.002,960.002,900.002,920.002,920.00125,893
2024-06-193,000.003,000.002,915.002,920.002,920.00139,222
2024-06-183,040.003,055.002,955.002,960.002,960.00160,895
2024-06-172,975.003,070.002,955.003,040.003,040.00276,251
2024-06-142,960.003,015.002,925.002,975.002,975.00270,776
2024-06-132,970.003,005.002,950.002,960.002,960.00218,441
2024-06-123,060.003,080.002,960.002,970.002,970.00421,773
2024-06-113,135.003,165.003,040.003,050.003,050.00723,386
2024-06-103,160.003,235.003,105.003,200.003,200.001,500,501
2024-06-072,905.003,545.002,855.003,255.003,255.0011,877,350
2024-06-052,900.002,910.002,850.002,905.002,905.00167,394
2024-06-042,915.002,990.002,865.002,900.002,900.00151,721
2024-06-032,945.003,020.002,905.002,930.002,930.00190,110
2024-05-312,985.003,020.002,930.002,945.002,945.00273,845
2024-05-303,040.003,055.003,000.003,010.003,010.00125,093
2024-05-293,050.003,090.003,030.003,045.003,045.00127,706
2024-05-283,080.003,115.003,055.003,060.003,060.0092,817
2024-05-273,065.003,080.003,025.003,075.003,075.00216,556
2024-05-243,100.003,120.003,080.003,080.003,080.0099,124
2024-05-233,090.003,175.003,080.003,120.003,120.00198,640
2024-05-223,090.003,150.003,060.003,120.003,120.00163,679
2024-05-213,090.003,150.003,035.003,090.003,090.00234,694
2024-05-203,205.003,250.003,070.003,100.003,100.00467,365
2024-05-173,305.003,350.003,205.003,205.003,205.00526,246
2024-05-163,405.003,420.003,350.003,360.003,360.00327,228
2024-05-143,355.003,415.003,320.003,395.003,395.00411,074
2024-05-133,215.003,390.003,215.003,385.003,385.00862,991
2024-05-103,315.003,400.003,225.003,225.003,225.00674,797
2024-05-093,320.003,350.003,210.003,240.003,240.00315,478
2024-05-083,340.003,350.003,290.003,320.003,320.00265,675
2024-05-073,265.003,345.003,260.003,340.003,340.00223,773
2024-05-033,245.003,325.003,235.003,255.003,255.00199,345
2024-05-023,250.003,275.003,195.003,255.003,255.00190,476
2024-04-303,350.003,350.003,270.003,285.003,285.00135,426
← NewerPage 10 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.