NH Special Purpose Acquisition 21 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,164.00 | 1,213.00 | 1,162.00 | 1,177.00 | 1,177.00 | 38,657 |
| 2026-10-20 | 1,207.00 | 1,258.00 | 1,175.00 | 1,176.00 | 1,176.00 | 116,010 |
| 2026-10-19 | 1,107.00 | 1,234.00 | 1,107.00 | 1,227.00 | 1,227.00 | 88,522 |
| 2026-10-16 | 1,185.00 | 1,230.00 | 1,159.00 | 1,195.00 | 1,195.00 | 51,269 |
| 2026-10-15 | 1,219.00 | 1,220.00 | 1,107.00 | 1,186.00 | 1,186.00 | 62,029 |
| 2026-10-14 | 1,133.00 | 1,244.00 | 1,132.00 | 1,220.00 | 1,220.00 | 60,532 |
| 2026-10-13 | 1,142.00 | 1,166.00 | 1,106.00 | 1,133.00 | 1,133.00 | 67,993 |
| 2026-10-12 | 1,223.00 | 1,247.00 | 1,135.00 | 1,168.00 | 1,168.00 | 58,237 |
| 2026-10-08 | 1,245.00 | 1,245.00 | 1,204.00 | 1,206.00 | 1,206.00 | 54,227 |
| 2026-10-07 | 1,293.00 | 1,299.00 | 1,232.00 | 1,233.00 | 1,233.00 | 113,869 |
| 2026-10-06 | 1,276.00 | 1,304.00 | 1,265.00 | 1,302.00 | 1,302.00 | 141,415 |
| 2026-10-02 | 1,290.00 | 1,290.00 | 1,198.00 | 1,257.00 | 1,257.00 | 130,126 |
| 2026-10-01 | 1,283.00 | 1,283.00 | 1,250.00 | 1,266.00 | 1,266.00 | 120,507 |
| 2026-09-30 | 1,258.00 | 1,295.00 | 1,237.00 | 1,265.00 | 1,265.00 | 91,718 |
| 2026-09-29 | 1,247.00 | 1,280.00 | 1,222.00 | 1,274.00 | 1,274.00 | 75,182 |
| 2026-09-28 | 1,247.00 | 1,261.00 | 1,219.00 | 1,258.00 | 1,258.00 | 151,316 |
| 2026-09-23 | 1,246.00 | 1,294.00 | 1,222.00 | 1,237.00 | 1,237.00 | 173,072 |
| 2026-09-22 | 1,268.00 | 1,286.00 | 1,245.00 | 1,256.00 | 1,256.00 | 126,993 |
| 2026-09-21 | 1,307.00 | 1,345.00 | 1,231.00 | 1,291.00 | 1,291.00 | 334,014 |
| 2026-09-18 | 1,328.00 | 1,385.00 | 1,280.00 | 1,320.00 | 1,320.00 | 639,474 |
| 2026-09-17 | 1,359.00 | 1,415.00 | 1,307.00 | 1,341.00 | 1,341.00 | 532,875 |
| 2026-09-16 | 1,417.00 | 1,464.00 | 1,331.00 | 1,380.00 | 1,380.00 | 1,411,616 |
| 2026-09-15 | 1,261.00 | 1,565.00 | 1,205.00 | 1,502.00 | 1,502.00 | 7,235,620 |
| 2026-09-14 | 1,142.00 | 1,400.00 | 1,077.00 | 1,204.00 | 1,204.00 | 4,572,959 |
| 2026-09-11 | 1,080.00 | 1,097.00 | 1,066.00 | 1,077.00 | 1,077.00 | 14,328 |
| 2026-09-10 | 1,070.00 | 1,120.00 | 1,065.00 | 1,080.00 | 1,080.00 | 25,491 |
| 2026-09-09 | 1,065.00 | 1,133.00 | 1,064.00 | 1,070.00 | 1,070.00 | 42,043 |
| 2026-09-08 | 1,158.00 | 1,158.00 | 1,090.00 | 1,090.00 | 1,090.00 | 62,468 |
| 2026-09-07 | 1,150.00 | 1,150.00 | 1,122.00 | 1,131.00 | 1,131.00 | 19,514 |
| 2026-09-04 | 1,180.00 | 1,180.00 | 1,084.00 | 1,132.00 | 1,132.00 | 28,019 |
| 2026-09-03 | 1,168.00 | 1,170.00 | 1,101.00 | 1,131.00 | 1,131.00 | 24,145 |
| 2026-09-02 | 1,190.00 | 1,192.00 | 1,144.00 | 1,171.00 | 1,171.00 | 18,928 |
| 2026-09-01 | 1,178.00 | 1,262.00 | 1,152.00 | 1,182.00 | 1,182.00 | 17,814 |
| 2026-08-31 | 1,190.00 | 1,218.00 | 1,157.00 | 1,203.00 | 1,203.00 | 23,620 |
| 2026-08-28 | 1,187.00 | 1,225.00 | 1,177.00 | 1,190.00 | 1,190.00 | 36,893 |
| 2026-08-27 | 1,220.00 | 1,220.00 | 1,170.00 | 1,187.00 | 1,187.00 | 16,532 |
| 2026-08-26 | 1,190.00 | 1,206.00 | 1,145.00 | 1,189.00 | 1,189.00 | 13,079 |
| 2026-08-25 | 1,145.00 | 1,209.00 | 1,111.00 | 1,190.00 | 1,190.00 | 61,788 |
| 2026-08-24 | 1,133.00 | 1,148.00 | 1,072.00 | 1,137.00 | 1,137.00 | 33,711 |
| 2026-08-21 | 1,206.00 | 1,280.00 | 1,132.00 | 1,132.00 | 1,132.00 | 42,705 |
| 2026-08-20 | 1,249.00 | 1,249.00 | 1,201.00 | 1,206.00 | 1,206.00 | 23,666 |
| 2026-08-19 | 1,210.00 | 1,276.00 | 1,187.00 | 1,216.00 | 1,216.00 | 46,540 |
| 2026-08-18 | 1,337.00 | 1,352.00 | 1,249.00 | 1,249.00 | 1,249.00 | 45,290 |
| 2026-08-14 | 1,325.00 | 1,399.00 | 1,301.00 | 1,337.00 | 1,337.00 | 73,943 |
| 2026-08-13 | 1,350.00 | 1,399.00 | 1,313.00 | 1,325.00 | 1,325.00 | 35,020 |
| 2026-08-12 | 1,344.00 | 1,388.00 | 1,305.00 | 1,350.00 | 1,350.00 | 61,387 |
| 2026-08-11 | 1,324.00 | 1,392.00 | 1,320.00 | 1,344.00 | 1,344.00 | 57,722 |
| 2026-08-10 | 1,287.00 | 1,359.00 | 1,272.00 | 1,323.00 | 1,323.00 | 53,197 |
| 2026-08-07 | 1,400.00 | 1,405.00 | 1,261.00 | 1,287.00 | 1,287.00 | 124,644 |
| 2026-08-06 | 1,319.00 | 1,419.00 | 1,281.00 | 1,400.00 | 1,400.00 | 415,770 |
| 2026-08-05 | 1,215.00 | 1,345.00 | 1,208.00 | 1,270.00 | 1,270.00 | 223,634 |
| 2026-08-04 | 1,132.00 | 1,236.00 | 1,132.00 | 1,217.00 | 1,217.00 | 83,012 |
| 2026-08-03 | 1,129.00 | 1,267.00 | 1,096.00 | 1,178.00 | 1,178.00 | 227,584 |
| 2026-07-31 | 1,065.00 | 1,146.00 | 1,050.00 | 1,120.00 | 1,120.00 | 53,603 |
| 2026-07-30 | 1,002.00 | 1,104.00 | 1,001.00 | 1,065.00 | 1,065.00 | 119,825 |
| 2026-07-29 | 1,100.00 | 1,179.00 | 1,003.00 | 1,059.00 | 1,059.00 | 122,473 |
| 2026-07-28 | 1,198.00 | 1,199.00 | 1,037.00 | 1,117.00 | 1,117.00 | 76,950 |
| 2026-07-27 | 1,146.00 | 1,227.00 | 1,146.00 | 1,198.00 | 1,198.00 | 116,653 |
| 2026-07-24 | 1,190.00 | 1,190.00 | 1,130.00 | 1,138.00 | 1,138.00 | 110,220 |
| 2026-07-23 | 1,281.00 | 1,330.00 | 1,170.00 | 1,210.00 | 1,210.00 | 584,522 |
Page 1 of 20 · 1,147 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.