See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.55▲ 1.09%
← 391710.KQ stock page

NH Special Purpose Acquisition 21 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-033,160.003,160.003,050.003,085.003,085.00176,040
2023-08-023,285.003,330.003,150.003,185.003,185.00139,303
2023-08-013,200.003,345.003,200.003,290.003,290.00179,576
2023-07-313,120.003,235.003,105.003,200.003,200.00107,087
2023-07-283,065.003,220.003,030.003,120.003,120.00176,486
2023-07-272,950.003,205.002,950.003,100.003,100.00216,029
2023-07-263,320.003,360.002,985.003,050.003,050.00618,213
2023-07-253,470.003,540.003,345.003,360.003,360.00385,879
2023-07-243,620.003,620.003,440.003,450.003,450.00309,627
2023-07-213,500.003,690.003,500.003,555.003,555.00334,268
2023-07-203,460.003,525.003,450.003,485.003,485.00107,918
2023-07-193,495.003,545.003,450.003,460.003,460.00204,430
2023-07-183,560.003,620.003,490.003,490.003,490.00188,814
2023-07-173,550.003,585.003,455.003,560.003,560.00175,157
2023-07-143,695.003,710.003,540.003,550.003,550.00251,465
2023-07-133,680.003,725.003,605.003,695.003,695.00230,788
2023-07-123,710.003,745.003,665.003,680.003,680.00253,455
2023-07-113,590.003,850.003,565.003,750.003,750.001,000,727
2023-07-103,520.003,870.003,460.003,570.003,570.001,317,028
2023-07-073,460.003,670.003,430.003,520.003,520.00232,783
2023-07-063,605.003,605.003,470.003,480.003,480.00282,415
2023-07-053,800.003,800.003,605.003,605.003,605.00512,050
2023-07-043,750.003,855.003,720.003,810.003,810.00361,513
2023-07-033,750.003,820.003,710.003,765.003,765.00454,392
2023-06-304,010.004,010.003,680.003,750.003,750.001,052,829
2023-06-294,270.004,270.003,880.003,930.003,930.003,692,667
2023-06-283,630.004,270.003,595.003,940.003,940.007,960,691
2023-06-273,680.003,755.003,585.003,605.003,605.00202,200
2023-06-263,620.003,770.003,480.003,700.003,700.00442,866
2023-06-233,720.003,760.003,545.003,580.003,580.00389,419
2023-06-223,480.004,150.003,480.003,690.003,690.003,662,000
2023-06-213,380.003,585.003,370.003,520.003,520.00255,921
2023-06-203,500.003,500.003,390.003,390.003,390.00170,232
2023-06-193,545.003,545.003,460.003,500.003,500.00106,198
2023-06-163,500.003,570.003,500.003,510.003,510.0076,914
2023-06-153,570.003,585.003,480.003,520.003,520.0098,325
2023-06-143,660.003,660.003,540.003,540.003,540.00146,563
2023-06-133,670.003,690.003,605.003,610.003,610.00134,428
2023-06-123,650.003,720.003,600.003,670.003,670.00101,150
2023-06-093,645.003,715.003,635.003,650.003,650.0077,451
2023-06-083,705.003,705.003,625.003,645.003,645.00102,770
2023-06-073,715.003,750.003,685.003,705.003,705.0087,362
2023-06-053,750.003,770.003,685.003,715.003,715.00112,224
2023-06-023,725.003,780.003,705.003,725.003,725.00114,048
2023-06-013,710.003,820.003,645.003,740.003,740.00264,153
2023-05-313,570.003,715.003,515.003,675.003,675.00201,276
2023-05-303,575.003,610.003,510.003,530.003,530.0089,032
2023-05-263,635.003,635.003,550.003,560.003,560.00108,780
2023-05-253,685.003,750.003,590.003,610.003,610.00203,032
2023-05-243,705.003,840.003,600.003,640.003,640.00438,456
2023-05-233,700.003,720.003,635.003,675.003,675.00106,518
2023-05-223,650.003,750.003,645.003,655.003,655.00112,719
2023-05-193,600.003,740.003,590.003,650.003,650.00183,317
2023-05-183,550.003,635.003,525.003,580.003,580.00122,965
2023-05-173,470.003,565.003,460.003,515.003,515.00149,231
2023-05-163,680.003,740.003,490.003,500.003,500.00362,277
2023-05-153,790.003,800.003,610.003,735.003,735.00208,188
2023-05-123,700.003,840.003,625.003,790.003,790.00329,678
2023-05-113,750.003,790.003,475.003,670.003,670.00252,807
2023-05-103,625.003,830.003,625.003,745.003,745.00511,548
← NewerPage 14 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.