NH Special Purpose Acquisition 21 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,077.00 | 1,383.00 | 1,077.00 | 1,244.00 | 1,244.00 | 1,471,752 |
| 2026-07-21 | 993.00 | 1,070.00 | 992.00 | 1,064.00 | 1,064.00 | 49,467 |
| 2026-07-20 | 988.00 | 1,039.00 | 988.00 | 1,021.00 | 1,021.00 | 91,859 |
| 2026-07-16 | 1,083.00 | 1,083.00 | 1,028.00 | 1,039.00 | 1,039.00 | 40,227 |
| 2026-07-15 | 1,020.00 | 1,095.00 | 1,006.00 | 1,083.00 | 1,083.00 | 70,536 |
| 2026-07-14 | 1,074.00 | 1,074.00 | 967.00 | 1,029.00 | 1,029.00 | 112,549 |
| 2026-07-13 | 1,128.00 | 1,169.00 | 1,021.00 | 1,083.00 | 1,083.00 | 69,264 |
| 2026-07-10 | 1,052.00 | 1,126.00 | 1,045.00 | 1,126.00 | 1,126.00 | 110,116 |
| 2026-07-09 | 1,096.00 | 1,130.00 | 1,040.00 | 1,052.00 | 1,052.00 | 117,254 |
| 2026-07-08 | 1,145.00 | 1,148.00 | 1,043.00 | 1,105.00 | 1,105.00 | 72,640 |
| 2026-07-07 | 1,191.00 | 1,203.00 | 1,120.00 | 1,145.00 | 1,145.00 | 52,554 |
| 2026-07-06 | 1,209.00 | 1,209.00 | 1,132.00 | 1,201.00 | 1,201.00 | 110,461 |
| 2026-07-03 | 1,193.00 | 1,214.00 | 1,120.00 | 1,209.00 | 1,209.00 | 61,190 |
| 2026-07-02 | 1,292.00 | 1,292.00 | 1,188.00 | 1,193.00 | 1,193.00 | 91,885 |
| 2026-07-01 | 1,265.00 | 1,345.00 | 1,260.00 | 1,264.00 | 1,264.00 | 53,332 |
| 2026-06-30 | 1,333.00 | 1,345.00 | 1,269.00 | 1,277.00 | 1,277.00 | 42,745 |
| 2026-06-29 | 1,140.00 | 1,340.00 | 1,140.00 | 1,333.00 | 1,333.00 | 104,729 |
| 2026-06-26 | 1,294.00 | 1,301.00 | 1,165.00 | 1,233.00 | 1,233.00 | 144,314 |
| 2026-06-25 | 1,281.00 | 1,370.00 | 1,253.00 | 1,305.00 | 1,305.00 | 108,055 |
| 2026-06-24 | 1,340.00 | 1,450.00 | 1,260.00 | 1,315.00 | 1,315.00 | 133,475 |
| 2026-06-23 | 1,471.00 | 1,471.00 | 1,335.00 | 1,340.00 | 1,340.00 | 159,339 |
| 2026-06-22 | 1,545.00 | 1,575.00 | 1,461.00 | 1,471.00 | 1,471.00 | 110,909 |
| 2026-06-19 | 1,601.00 | 1,605.00 | 1,500.00 | 1,578.00 | 1,578.00 | 63,391 |
| 2026-06-18 | 1,644.00 | 1,659.00 | 1,600.00 | 1,601.00 | 1,601.00 | 63,867 |
| 2026-06-17 | 1,665.00 | 1,665.00 | 1,610.00 | 1,644.00 | 1,644.00 | 39,118 |
| 2026-06-16 | 1,705.00 | 1,735.00 | 1,641.00 | 1,663.00 | 1,663.00 | 44,170 |
| 2026-06-15 | 1,819.00 | 1,819.00 | 1,660.00 | 1,705.00 | 1,705.00 | 116,632 |
| 2026-06-12 | 1,600.00 | 1,718.00 | 1,600.00 | 1,683.00 | 1,683.00 | 93,891 |
| 2026-06-11 | 1,550.00 | 1,592.00 | 1,518.00 | 1,592.00 | 1,592.00 | 81,937 |
| 2026-06-10 | 1,571.00 | 1,660.00 | 1,516.00 | 1,550.00 | 1,550.00 | 74,086 |
| 2026-06-09 | 1,551.00 | 1,660.00 | 1,501.00 | 1,571.00 | 1,571.00 | 146,219 |
| 2026-06-08 | 1,635.00 | 1,790.00 | 1,516.00 | 1,551.00 | 1,551.00 | 342,125 |
| 2026-06-05 | 1,675.00 | 1,675.00 | 1,560.00 | 1,630.00 | 1,630.00 | 66,222 |
| 2026-06-04 | 1,663.00 | 1,753.00 | 1,661.00 | 1,661.00 | 1,661.00 | 80,733 |
| 2026-06-02 | 1,712.00 | 1,740.00 | 1,571.00 | 1,677.00 | 1,677.00 | 193,265 |
| 2026-06-01 | 1,814.00 | 1,890.00 | 1,713.00 | 1,726.00 | 1,726.00 | 225,803 |
| 2026-05-29 | 1,887.00 | 1,924.00 | 1,799.00 | 1,814.00 | 1,814.00 | 126,723 |
| 2026-05-28 | 1,921.00 | 1,940.00 | 1,826.00 | 1,887.00 | 1,887.00 | 95,501 |
| 2026-05-27 | 2,010.00 | 2,085.00 | 1,914.00 | 1,918.00 | 1,918.00 | 172,747 |
| 2026-05-26 | 2,065.00 | 2,105.00 | 2,000.00 | 2,005.00 | 2,005.00 | 150,084 |
| 2026-05-22 | 2,015.00 | 2,095.00 | 2,015.00 | 2,065.00 | 2,065.00 | 121,416 |
| 2026-05-21 | 1,881.00 | 2,065.00 | 1,881.00 | 2,015.00 | 2,015.00 | 275,574 |
| 2026-05-20 | 1,950.00 | 1,960.00 | 1,822.00 | 1,874.00 | 1,874.00 | 209,151 |
| 2026-05-19 | 2,040.00 | 2,045.00 | 1,950.00 | 1,950.00 | 1,950.00 | 212,180 |
| 2026-05-18 | 2,160.00 | 2,160.00 | 1,950.00 | 2,040.00 | 2,040.00 | 357,827 |
| 2026-05-15 | 2,185.00 | 2,365.00 | 2,060.00 | 2,145.00 | 2,145.00 | 610,813 |
| 2026-05-14 | 2,215.00 | 2,325.00 | 2,160.00 | 2,170.00 | 2,170.00 | 228,176 |
| 2026-05-13 | 2,170.00 | 2,350.00 | 2,160.00 | 2,215.00 | 2,215.00 | 342,680 |
| 2026-05-12 | 2,290.00 | 2,355.00 | 2,135.00 | 2,160.00 | 2,160.00 | 417,095 |
| 2026-05-11 | 2,315.00 | 2,345.00 | 2,160.00 | 2,290.00 | 2,290.00 | 435,123 |
| 2026-05-08 | 2,285.00 | 2,425.00 | 2,230.00 | 2,270.00 | 2,270.00 | 730,144 |
| 2026-05-07 | 2,210.00 | 2,400.00 | 2,115.00 | 2,265.00 | 2,265.00 | 797,066 |
| 2026-05-06 | 2,190.00 | 2,300.00 | 2,130.00 | 2,210.00 | 2,210.00 | 506,502 |
| 2026-05-04 | 2,100.00 | 2,280.00 | 2,100.00 | 2,190.00 | 2,190.00 | 605,884 |
| 2026-04-30 | 2,190.00 | 2,250.00 | 2,100.00 | 2,100.00 | 2,100.00 | 229,553 |
| 2026-04-29 | 2,190.00 | 2,195.00 | 2,135.00 | 2,155.00 | 2,155.00 | 155,521 |
| 2026-04-28 | 2,285.00 | 2,285.00 | 2,175.00 | 2,180.00 | 2,180.00 | 315,328 |
| 2026-04-27 | 2,260.00 | 2,360.00 | 2,240.00 | 2,285.00 | 2,285.00 | 718,522 |
| 2026-04-24 | 2,135.00 | 2,300.00 | 2,080.00 | 2,175.00 | 2,175.00 | 777,761 |
| 2026-04-23 | 2,130.00 | 2,155.00 | 2,050.00 | 2,135.00 | 2,135.00 | 191,720 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.