NH Special Purpose Acquisition 21 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 2,100.00 | 2,125.00 | 2,065.00 | 2,120.00 | 2,120.00 | 161,322 |
| 2026-04-21 | 2,105.00 | 2,125.00 | 2,070.00 | 2,085.00 | 2,085.00 | 114,412 |
| 2026-04-20 | 2,095.00 | 2,135.00 | 2,025.00 | 2,105.00 | 2,105.00 | 194,350 |
| 2026-04-17 | 2,075.00 | 2,090.00 | 2,010.00 | 2,075.00 | 2,075.00 | 92,301 |
| 2026-04-16 | 2,040.00 | 2,090.00 | 2,015.00 | 2,055.00 | 2,055.00 | 148,798 |
| 2026-04-15 | 1,968.00 | 2,075.00 | 1,963.00 | 2,040.00 | 2,040.00 | 272,100 |
| 2026-04-14 | 1,905.00 | 2,040.00 | 1,905.00 | 1,948.00 | 1,948.00 | 193,487 |
| 2026-04-13 | 1,910.00 | 1,911.00 | 1,790.00 | 1,881.00 | 1,881.00 | 107,365 |
| 2026-04-10 | 1,873.00 | 1,935.00 | 1,852.00 | 1,910.00 | 1,910.00 | 147,933 |
| 2026-04-09 | 1,884.00 | 1,923.00 | 1,832.00 | 1,864.00 | 1,864.00 | 71,783 |
| 2026-04-08 | 1,765.00 | 1,895.00 | 1,765.00 | 1,884.00 | 1,884.00 | 120,176 |
| 2026-04-07 | 1,759.00 | 1,799.00 | 1,719.00 | 1,750.00 | 1,750.00 | 76,641 |
| 2026-04-06 | 1,783.00 | 1,788.00 | 1,741.00 | 1,741.00 | 1,741.00 | 60,573 |
| 2026-04-03 | 1,755.00 | 1,810.00 | 1,754.00 | 1,783.00 | 1,783.00 | 81,945 |
| 2026-04-02 | 1,880.00 | 1,911.00 | 1,736.00 | 1,742.00 | 1,742.00 | 134,615 |
| 2026-04-01 | 1,770.00 | 1,857.00 | 1,770.00 | 1,842.00 | 1,842.00 | 105,309 |
| 2026-03-31 | 1,759.00 | 1,798.00 | 1,706.00 | 1,749.00 | 1,749.00 | 121,487 |
| 2026-03-30 | 1,809.00 | 1,811.00 | 1,769.00 | 1,789.00 | 1,789.00 | 136,239 |
| 2026-03-27 | 1,840.00 | 1,896.00 | 1,760.00 | 1,863.00 | 1,863.00 | 109,722 |
| 2026-03-26 | 1,887.00 | 1,895.00 | 1,821.00 | 1,841.00 | 1,841.00 | 158,813 |
| 2026-03-25 | 1,889.00 | 1,900.00 | 1,866.00 | 1,879.00 | 1,879.00 | 77,102 |
| 2026-03-24 | 1,831.00 | 1,889.00 | 1,827.00 | 1,864.00 | 1,864.00 | 69,766 |
| 2026-03-23 | 1,872.00 | 1,963.00 | 1,800.00 | 1,805.00 | 1,805.00 | 162,581 |
| 2026-03-20 | 1,869.00 | 1,928.00 | 1,869.00 | 1,907.00 | 1,907.00 | 128,533 |
| 2026-03-19 | 1,904.00 | 1,904.00 | 1,848.00 | 1,872.00 | 1,872.00 | 92,507 |
| 2026-03-18 | 1,905.00 | 2,035.00 | 1,900.00 | 1,906.00 | 1,906.00 | 206,265 |
| 2026-03-17 | 1,850.00 | 1,939.00 | 1,850.00 | 1,899.00 | 1,899.00 | 170,180 |
| 2026-03-16 | 1,813.00 | 1,896.00 | 1,785.00 | 1,837.00 | 1,837.00 | 110,505 |
| 2026-03-13 | 1,799.00 | 1,838.00 | 1,760.00 | 1,828.00 | 1,828.00 | 139,220 |
| 2026-03-12 | 1,872.00 | 1,894.00 | 1,826.00 | 1,845.00 | 1,845.00 | 151,486 |
| 2026-03-11 | 1,969.00 | 2,020.00 | 1,861.00 | 1,876.00 | 1,876.00 | 331,953 |
| 2026-03-10 | 1,839.00 | 1,909.00 | 1,839.00 | 1,904.00 | 1,904.00 | 145,628 |
| 2026-03-09 | 1,855.00 | 1,856.00 | 1,739.00 | 1,794.00 | 1,794.00 | 187,299 |
| 2026-03-06 | 1,891.00 | 1,968.00 | 1,847.00 | 1,924.00 | 1,924.00 | 181,572 |
| 2026-03-05 | 1,750.00 | 1,958.00 | 1,750.00 | 1,947.00 | 1,947.00 | 361,154 |
| 2026-03-04 | 1,933.00 | 1,980.00 | 1,662.00 | 1,715.00 | 1,715.00 | 588,678 |
| 2026-03-03 | 2,170.00 | 2,175.00 | 2,010.00 | 2,010.00 | 2,010.00 | 421,026 |
| 2026-02-27 | 2,190.00 | 2,210.00 | 2,120.00 | 2,195.00 | 2,195.00 | 341,504 |
| 2026-02-26 | 2,280.00 | 2,330.00 | 2,195.00 | 2,195.00 | 2,195.00 | 339,714 |
| 2026-02-25 | 2,335.00 | 2,335.00 | 2,265.00 | 2,270.00 | 2,270.00 | 255,156 |
| 2026-02-24 | 2,250.00 | 2,300.00 | 2,215.00 | 2,280.00 | 2,280.00 | 194,779 |
| 2026-02-23 | 2,225.00 | 2,345.00 | 2,220.00 | 2,260.00 | 2,260.00 | 260,112 |
| 2026-02-20 | 2,290.00 | 2,310.00 | 2,220.00 | 2,225.00 | 2,225.00 | 358,200 |
| 2026-02-19 | 2,285.00 | 2,315.00 | 2,260.00 | 2,310.00 | 2,310.00 | 278,412 |
| 2026-02-13 | 2,370.00 | 2,375.00 | 2,275.00 | 2,290.00 | 2,290.00 | 340,119 |
| 2026-02-12 | 2,370.00 | 2,385.00 | 2,320.00 | 2,380.00 | 2,380.00 | 225,535 |
| 2026-02-11 | 2,425.00 | 2,425.00 | 2,345.00 | 2,365.00 | 2,365.00 | 255,427 |
| 2026-02-10 | 2,510.00 | 2,565.00 | 2,415.00 | 2,430.00 | 2,430.00 | 323,492 |
| 2026-02-09 | 2,470.00 | 2,495.00 | 2,410.00 | 2,480.00 | 2,480.00 | 198,102 |
| 2026-02-06 | 2,390.00 | 2,445.00 | 2,300.00 | 2,410.00 | 2,410.00 | 361,131 |
| 2026-02-05 | 2,570.00 | 2,570.00 | 2,455.00 | 2,460.00 | 2,460.00 | 371,538 |
| 2026-02-04 | 2,600.00 | 2,615.00 | 2,515.00 | 2,570.00 | 2,570.00 | 412,987 |
| 2026-02-03 | 2,540.00 | 2,575.00 | 2,495.00 | 2,560.00 | 2,560.00 | 339,164 |
| 2026-02-02 | 2,595.00 | 2,700.00 | 2,480.00 | 2,485.00 | 2,485.00 | 685,477 |
| 2026-01-30 | 2,685.00 | 2,740.00 | 2,580.00 | 2,640.00 | 2,640.00 | 721,992 |
| 2026-01-29 | 2,720.00 | 2,735.00 | 2,560.00 | 2,670.00 | 2,670.00 | 912,887 |
| 2026-01-28 | 2,745.00 | 2,855.00 | 2,705.00 | 2,710.00 | 2,710.00 | 906,139 |
| 2026-01-27 | 2,835.00 | 2,835.00 | 2,710.00 | 2,740.00 | 2,740.00 | 776,816 |
| 2026-01-26 | 2,730.00 | 2,940.00 | 2,730.00 | 2,845.00 | 2,845.00 | 1,597,307 |
| 2026-01-23 | 3,010.00 | 3,075.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,001,520 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.