See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 391710.KQ stock page

NH Special Purpose Acquisition 21 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-223,325.003,700.002,895.003,000.003,000.009,591,536
2026-01-212,510.002,895.002,460.002,860.002,860.004,268,387
2026-01-202,705.002,820.002,515.002,605.002,605.001,154,015
2026-01-192,475.002,625.002,450.002,605.002,605.00900,600
2026-01-162,585.002,695.002,420.002,465.002,465.001,487,597
2026-01-152,405.002,590.002,350.002,555.002,555.001,825,767
2026-01-142,330.002,435.002,310.002,345.002,345.00308,839
2026-01-132,380.002,405.002,305.002,330.002,330.00232,167
2026-01-122,205.002,405.002,205.002,340.002,340.00497,243
2026-01-092,245.002,300.002,190.002,230.002,230.00235,419
2026-01-082,340.002,355.002,240.002,240.002,240.00353,299
2026-01-072,410.002,415.002,340.002,340.002,340.00277,153
2026-01-062,355.002,610.002,355.002,400.002,400.00818,413
2026-01-052,450.002,450.002,350.002,355.002,355.00356,284
2026-01-022,310.002,465.002,295.002,455.002,455.00435,789
2025-12-302,490.002,490.002,265.002,290.002,290.00518,868
2025-12-292,280.002,535.002,280.002,490.002,490.00788,500
2025-12-262,325.002,385.002,275.002,275.002,275.00215,900
2025-12-242,400.002,400.002,310.002,320.002,320.00152,713
2025-12-232,375.002,455.002,310.002,340.002,340.00302,131
2025-12-222,280.002,435.002,275.002,400.002,400.00356,999
2025-12-192,230.002,295.002,200.002,285.002,285.00203,027
2025-12-182,180.002,390.002,180.002,225.002,225.00341,233
2025-12-172,300.002,335.002,250.002,255.002,255.00153,369
2025-12-162,410.002,410.002,300.002,300.002,300.00263,382
2025-12-152,385.002,495.002,380.002,425.002,425.00314,180
2025-12-122,465.002,485.002,395.002,485.002,485.00349,252
2025-12-112,420.002,470.002,310.002,435.002,435.00344,704
2025-12-102,400.002,445.002,360.002,395.002,395.00239,659
2025-12-092,445.002,455.002,390.002,415.002,415.00327,671
2025-12-082,460.002,560.002,400.002,475.002,475.00502,060
2025-12-052,540.002,580.002,420.002,460.002,460.00766,580
2025-12-042,450.002,660.002,395.002,470.002,470.002,206,327
2025-12-032,360.002,405.002,320.002,385.002,385.00337,145
2025-12-022,320.002,415.002,300.002,360.002,360.00302,858
2025-12-012,410.002,425.002,280.002,315.002,315.00508,914
2025-11-282,280.002,370.002,240.002,350.002,350.00811,121
2025-11-272,125.002,285.002,115.002,225.002,225.00415,425
2025-11-262,180.002,185.002,085.002,115.002,115.00237,379
2025-11-252,155.002,225.002,050.002,130.002,130.00239,040
2025-11-242,145.002,225.002,065.002,155.002,155.00287,732
2025-11-212,170.002,195.002,110.002,110.002,110.00269,106
2025-11-202,200.002,295.002,200.002,255.002,255.00321,154
2025-11-192,250.002,470.002,165.002,180.002,180.001,196,580
2025-11-182,335.002,395.002,215.002,250.002,250.00449,847
2025-11-172,360.002,650.002,330.002,355.002,355.001,942,690
2025-11-142,480.002,505.002,320.002,325.002,325.00844,718
2025-11-132,640.002,645.002,480.002,555.002,555.00831,896
2025-11-122,770.002,800.002,620.002,645.002,645.00800,644
2025-11-112,660.002,900.002,640.002,740.002,740.002,174,884
2025-11-102,705.002,750.002,580.002,650.002,650.00487,448
2025-11-072,760.002,820.002,640.002,675.002,675.001,037,373
2025-11-062,710.002,880.002,570.002,850.002,850.001,589,385
2025-11-052,730.002,735.002,500.002,660.002,660.001,266,200
2025-11-042,810.003,015.002,775.002,775.002,775.003,309,916
2025-11-032,860.003,070.002,770.002,805.002,805.005,955,769
2025-10-312,840.002,970.002,660.002,775.002,775.005,874,495
2025-10-302,635.003,030.002,520.002,750.002,750.0013,947,940
2025-10-292,445.002,950.002,405.002,570.002,570.0011,679,750
2025-10-282,500.002,540.002,430.002,445.002,445.00510,675
← NewerPage 4 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.