NH Special Purpose Acquisition 21 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2,615.00 | 2,625.00 | 2,475.00 | 2,500.00 | 2,500.00 | 896,168 |
| 2025-10-24 | 2,590.00 | 2,865.00 | 2,485.00 | 2,595.00 | 2,595.00 | 4,635,547 |
| 2025-10-23 | 2,670.00 | 2,670.00 | 2,545.00 | 2,565.00 | 2,565.00 | 777,843 |
| 2025-10-22 | 2,705.00 | 2,735.00 | 2,595.00 | 2,665.00 | 2,665.00 | 981,646 |
| 2025-10-21 | 2,915.00 | 2,965.00 | 2,700.00 | 2,705.00 | 2,705.00 | 4,041,536 |
| 2025-10-20 | 2,425.00 | 2,890.00 | 2,375.00 | 2,770.00 | 2,770.00 | 8,285,754 |
| 2025-10-17 | 2,480.00 | 2,515.00 | 2,360.00 | 2,405.00 | 2,405.00 | 809,538 |
| 2025-10-16 | 2,705.00 | 2,705.00 | 2,480.00 | 2,525.00 | 2,525.00 | 1,424,615 |
| 2025-10-15 | 2,495.00 | 2,630.00 | 2,480.00 | 2,625.00 | 2,625.00 | 1,818,009 |
| 2025-10-14 | 2,465.00 | 2,675.00 | 2,365.00 | 2,430.00 | 2,430.00 | 3,230,902 |
| 2025-10-13 | 2,390.00 | 2,555.00 | 2,370.00 | 2,410.00 | 2,410.00 | 1,003,478 |
| 2025-10-10 | 2,465.00 | 2,480.00 | 2,355.00 | 2,430.00 | 2,430.00 | 1,231,469 |
| 2025-10-02 | 2,425.00 | 2,460.00 | 2,395.00 | 2,425.00 | 2,425.00 | 462,794 |
| 2025-10-01 | 2,500.00 | 2,510.00 | 2,395.00 | 2,410.00 | 2,410.00 | 652,096 |
| 2025-09-30 | 2,560.00 | 2,590.00 | 2,460.00 | 2,480.00 | 2,480.00 | 458,917 |
| 2025-09-29 | 2,480.00 | 2,610.00 | 2,480.00 | 2,530.00 | 2,530.00 | 493,137 |
| 2025-09-26 | 2,575.00 | 2,650.00 | 2,465.00 | 2,480.00 | 2,480.00 | 764,007 |
| 2025-09-25 | 2,600.00 | 2,690.00 | 2,535.00 | 2,570.00 | 2,570.00 | 777,579 |
| 2025-09-24 | 2,700.00 | 2,795.00 | 2,550.00 | 2,600.00 | 2,600.00 | 1,054,390 |
| 2025-09-23 | 2,890.00 | 2,965.00 | 2,700.00 | 2,740.00 | 2,740.00 | 1,447,091 |
| 2025-09-22 | 2,935.00 | 3,015.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1,554,408 |
| 2025-09-19 | 2,890.00 | 3,095.00 | 2,720.00 | 2,920.00 | 2,920.00 | 7,000,671 |
| 2025-09-18 | 2,950.00 | 3,010.00 | 2,835.00 | 2,850.00 | 2,850.00 | 1,700,691 |
| 2025-09-17 | 2,945.00 | 3,140.00 | 2,840.00 | 2,840.00 | 2,840.00 | 6,057,240 |
| 2025-09-16 | 3,070.00 | 3,155.00 | 2,860.00 | 2,905.00 | 2,905.00 | 2,433,430 |
| 2025-09-15 | 2,950.00 | 3,420.00 | 2,950.00 | 3,060.00 | 3,060.00 | 18,617,881 |
| 2025-09-12 | 2,975.00 | 3,055.00 | 2,860.00 | 2,905.00 | 2,905.00 | 2,028,644 |
| 2025-09-11 | 2,935.00 | 3,125.00 | 2,910.00 | 2,975.00 | 2,975.00 | 6,271,082 |
| 2025-09-10 | 2,710.00 | 3,265.00 | 2,690.00 | 2,935.00 | 2,935.00 | 25,248,869 |
| 2025-09-09 | 2,710.00 | 2,770.00 | 2,635.00 | 2,710.00 | 2,710.00 | 3,326,948 |
| 2025-09-08 | 2,665.00 | 2,780.00 | 2,620.00 | 2,690.00 | 2,690.00 | 8,574,162 |
| 2025-09-05 | 2,210.00 | 2,860.00 | 2,210.00 | 2,620.00 | 2,620.00 | 40,886,246 |
| 2025-09-04 | 2,250.00 | 2,265.00 | 2,180.00 | 2,200.00 | 2,200.00 | 1,367,591 |
| 2025-09-03 | 2,400.00 | 2,400.00 | 2,160.00 | 2,260.00 | 2,260.00 | 2,313,173 |
| 2025-09-02 | 2,330.00 | 2,545.00 | 2,245.00 | 2,365.00 | 2,365.00 | 10,162,850 |
| 2025-09-01 | 2,240.00 | 2,510.00 | 2,105.00 | 2,230.00 | 2,230.00 | 22,924,721 |
| 2025-08-29 | 1,990.00 | 2,350.00 | 1,956.00 | 2,110.00 | 2,110.00 | 19,614,180 |
| 2025-08-28 | 2,215.00 | 2,415.00 | 1,970.00 | 1,970.00 | 1,970.00 | 13,932,810 |
| 2025-08-27 | 2,285.00 | 2,285.00 | 2,110.00 | 2,130.00 | 2,130.00 | 3,104,948 |
| 2025-08-26 | 2,125.00 | 2,360.00 | 2,030.00 | 2,235.00 | 2,235.00 | 31,704,539 |
| 2025-08-25 | 1,426.00 | 1,933.00 | 1,426.00 | 1,933.00 | 1,933.00 | 16,432,891 |
| 2025-08-22 | 1,485.00 | 1,493.00 | 1,466.00 | 1,487.00 | 1,487.00 | 22,328 |
| 2025-08-21 | 1,474.00 | 1,495.00 | 1,456.00 | 1,470.00 | 1,470.00 | 27,220 |
| 2025-08-20 | 1,483.00 | 1,514.00 | 1,431.00 | 1,479.00 | 1,479.00 | 99,136 |
| 2025-08-19 | 1,543.00 | 1,560.00 | 1,502.00 | 1,515.00 | 1,515.00 | 60,881 |
| 2025-08-18 | 1,618.00 | 1,618.00 | 1,551.00 | 1,561.00 | 1,561.00 | 74,985 |
| 2025-08-14 | 1,604.00 | 1,632.00 | 1,588.00 | 1,619.00 | 1,619.00 | 82,228 |
| 2025-08-13 | 1,601.00 | 1,618.00 | 1,589.00 | 1,591.00 | 1,591.00 | 61,290 |
| 2025-08-12 | 1,582.00 | 1,632.00 | 1,568.00 | 1,610.00 | 1,610.00 | 135,025 |
| 2025-08-11 | 1,569.00 | 1,603.00 | 1,537.00 | 1,580.00 | 1,580.00 | 62,059 |
| 2025-08-08 | 1,541.00 | 1,566.00 | 1,536.00 | 1,552.00 | 1,552.00 | 22,771 |
| 2025-08-07 | 1,538.00 | 1,565.00 | 1,527.00 | 1,541.00 | 1,541.00 | 25,564 |
| 2025-08-06 | 1,537.00 | 1,578.00 | 1,520.00 | 1,547.00 | 1,547.00 | 36,381 |
| 2025-08-05 | 1,520.00 | 1,561.00 | 1,520.00 | 1,537.00 | 1,537.00 | 41,740 |
| 2025-08-04 | 1,512.00 | 1,536.00 | 1,500.00 | 1,520.00 | 1,520.00 | 32,190 |
| 2025-08-01 | 1,564.00 | 1,577.00 | 1,516.00 | 1,521.00 | 1,521.00 | 80,938 |
| 2025-07-31 | 1,587.00 | 1,605.00 | 1,556.00 | 1,564.00 | 1,564.00 | 56,007 |
| 2025-07-30 | 1,545.00 | 1,587.00 | 1,540.00 | 1,555.00 | 1,555.00 | 81,926 |
| 2025-07-29 | 1,590.00 | 1,608.00 | 1,541.00 | 1,545.00 | 1,545.00 | 205,013 |
| 2025-07-28 | 1,549.00 | 1,554.00 | 1,529.00 | 1,549.00 | 1,549.00 | 62,872 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.