See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.35▲ 2.26%
← 391710.KQ stock page

NH Special Purpose Acquisition 21 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-292,040.002,070.001,958.002,030.002,030.00270,557
2024-10-281,995.002,050.001,995.002,040.002,040.0071,295
2024-10-252,055.002,065.001,915.002,030.002,030.00106,285
2024-10-242,135.002,135.002,030.002,055.002,055.00121,593
2024-10-232,095.002,150.002,085.002,135.002,135.0089,562
2024-10-222,110.002,130.002,080.002,115.002,115.00121,177
2024-10-212,155.002,160.002,125.002,155.002,155.0033,031
2024-10-182,155.002,165.002,085.002,155.002,155.00161,308
2024-10-172,165.002,225.002,140.002,175.002,175.00188,692
2024-10-162,235.002,235.002,160.002,185.002,185.0083,311
2024-10-152,260.002,260.002,215.002,240.002,240.0043,899
2024-10-142,205.002,250.002,200.002,245.002,245.0067,384
2024-10-112,225.002,265.002,195.002,225.002,225.0068,974
2024-10-102,270.002,300.002,220.002,225.002,225.0092,372
2024-10-082,270.002,350.002,250.002,290.002,290.0046,822
2024-10-072,230.002,320.002,180.002,280.002,280.00107,086
2024-10-042,200.002,295.002,195.002,230.002,230.0073,689
2024-10-022,190.002,295.002,190.002,200.002,200.0071,791
2024-09-302,305.002,325.002,235.002,260.002,260.00103,903
2024-09-272,315.002,345.002,275.002,330.002,330.00133,877
2024-09-262,240.002,315.002,225.002,300.002,300.00109,599
2024-09-252,220.002,270.002,195.002,235.002,235.0079,826
2024-09-242,190.002,225.002,175.002,215.002,215.0038,007
2024-09-232,150.002,200.002,145.002,190.002,190.0097,671
2024-09-202,155.002,210.002,155.002,165.002,165.0079,991
2024-09-192,190.002,205.002,130.002,160.002,160.00119,274
2024-09-132,260.002,290.002,150.002,190.002,190.00230,908
2024-09-122,145.002,290.002,145.002,280.002,280.00265,054
2024-09-112,110.002,370.002,095.002,125.002,125.00932,872
2024-09-102,140.002,165.002,090.002,120.002,120.0071,725
2024-09-092,070.002,160.002,070.002,150.002,150.0098,685
2024-09-062,225.002,265.002,135.002,155.002,155.00174,877
2024-09-052,270.002,305.002,200.002,270.002,270.00187,249
2024-09-042,235.002,295.002,225.002,255.002,255.00192,997
2024-09-032,525.002,680.002,345.002,350.002,350.001,087,178
2024-09-022,360.002,375.002,320.002,360.002,360.0062,793
2024-08-302,340.002,400.002,290.002,380.002,380.0082,759
2024-08-292,325.002,385.002,300.002,365.002,365.00118,965
2024-08-282,405.002,415.002,225.002,380.002,380.0096,070
2024-08-272,300.002,390.002,300.002,390.002,390.0069,819
2024-08-262,310.002,410.002,300.002,350.002,350.0060,168
2024-08-232,300.002,360.002,295.002,330.002,330.00124,129
2024-08-222,405.002,450.002,335.002,345.002,345.0074,538
2024-08-212,425.002,460.002,310.002,405.002,405.00222,072
2024-08-202,285.002,375.002,270.002,355.002,355.00100,579
2024-08-192,340.002,365.002,290.002,305.002,305.0062,173
2024-08-162,345.002,400.002,320.002,345.002,345.0076,352
2024-08-142,300.002,355.002,300.002,345.002,345.0049,256
2024-08-132,335.002,335.002,250.002,275.002,275.0092,989
2024-08-122,265.002,340.002,265.002,320.002,320.0075,666
2024-08-092,230.002,320.002,230.002,285.002,285.00156,817
2024-08-082,185.002,305.002,185.002,210.002,210.00169,230
2024-08-072,210.002,325.002,210.002,270.002,270.00243,804
2024-08-062,100.002,590.002,100.002,275.002,275.001,204,552
2024-08-052,555.002,700.002,140.002,195.002,195.00505,864
2024-08-022,615.002,665.002,495.002,605.002,605.00245,709
2024-08-012,560.002,945.002,560.002,625.002,625.001,881,754
2024-07-312,550.002,785.002,540.002,570.002,570.00576,813
2024-07-302,580.002,620.002,450.002,570.002,570.00134,776
2024-07-292,505.002,555.002,500.002,550.002,550.0067,729
← NewerPage 9 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.