Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 400760.KO stock page

NH All One REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,680.002,710.002,670.002,695.002,695.0085,011
2026-10-162,660.002,705.002,650.002,705.002,705.0053,549
2026-10-152,720.002,720.002,580.002,625.002,625.00108,732
2026-10-142,760.002,760.002,700.002,725.002,725.0061,400
2026-10-132,790.002,790.002,715.002,750.002,750.0069,481
2026-10-122,805.002,810.002,765.002,790.002,790.0050,110
2026-10-082,810.002,815.002,795.002,805.002,805.0024,455
2026-10-072,815.002,820.002,795.002,815.002,815.0031,467
2026-10-062,815.002,820.002,790.002,810.002,810.00103,396
2026-10-022,820.002,820.002,795.002,815.002,815.0058,074
2026-10-012,830.002,830.002,790.002,795.002,795.0038,630
2026-09-302,800.002,810.002,775.002,800.002,800.0092,894
2026-09-292,780.002,800.002,775.002,800.002,800.0040,676
2026-09-282,795.002,800.002,765.002,780.002,780.0025,970
2026-09-232,795.002,800.002,765.002,780.002,780.0051,375
2026-09-222,825.002,835.002,765.002,795.002,795.0067,496
2026-09-212,840.002,855.002,785.002,825.002,825.0064,138
2026-09-182,845.002,895.002,800.002,835.002,835.00531,910
2026-09-172,835.002,855.002,800.002,850.002,850.00189,883
2026-09-162,800.002,860.002,775.002,830.002,830.00139,333
2026-09-152,815.002,820.002,790.002,795.002,795.0042,040
2026-09-142,815.002,820.002,790.002,820.002,820.0039,795
2026-09-112,815.002,820.002,775.002,815.002,815.0065,755
2026-09-102,815.002,815.002,795.002,815.002,815.0037,507
2026-09-092,780.002,815.002,775.002,815.002,815.0073,839
2026-09-082,800.002,805.002,770.002,790.002,790.0057,936
2026-09-072,790.002,810.002,765.002,800.002,800.00114,875
2026-09-042,775.002,795.002,765.002,795.002,795.0066,248
2026-09-032,830.002,830.002,750.002,775.002,775.00222,980
2026-09-022,865.002,890.002,810.002,835.002,835.0086,170
2026-09-012,880.002,880.002,835.002,870.002,870.0054,648
2026-08-312,865.002,880.002,850.002,880.002,880.0045,207
2026-08-282,895.002,900.002,830.002,880.002,880.0058,797
2026-08-272,895.002,900.002,855.002,895.002,895.0020,599
2026-08-262,880.002,895.002,850.002,895.002,895.0023,873
2026-08-252,845.002,885.002,845.002,880.002,880.0044,223
2026-08-242,840.002,860.002,830.002,860.002,860.0024,324
2026-08-212,830.002,845.002,790.002,840.002,840.0049,937
2026-08-202,890.002,890.002,790.002,810.002,810.00210,184
2026-08-192,920.002,920.002,860.002,860.002,860.0076,855
2026-08-182,965.002,965.002,885.002,905.002,905.00101,993
2026-08-142,930.002,945.002,900.002,945.002,945.0090,049
2026-08-132,955.002,955.002,900.002,925.002,925.0092,202
2026-08-122,980.002,995.002,935.002,945.002,945.00121,432
2026-08-112,990.002,990.002,970.002,985.002,985.0046,309
2026-08-102,940.002,980.002,920.002,975.002,975.0078,615
2026-08-072,940.002,940.002,900.002,940.002,940.0099,177
2026-08-062,955.002,965.002,885.002,925.002,925.00136,044
2026-08-052,955.002,970.002,920.002,950.002,950.00126,174
2026-08-042,965.002,970.002,930.002,955.002,955.0061,593
2026-08-032,980.002,980.002,930.002,955.002,955.0067,696
2026-07-313,015.003,015.002,930.002,965.002,965.0076,116
2026-07-302,990.003,005.002,965.002,995.002,995.0050,764
2026-07-293,010.003,020.002,920.002,990.002,990.00171,221
2026-07-283,030.003,045.002,970.003,010.003,010.0074,382
2026-07-273,005.003,065.003,005.003,030.003,030.00100,622
2026-07-242,990.003,020.002,960.003,015.003,015.00118,093
2026-07-232,960.003,005.002,935.003,005.003,005.0097,456
2026-07-222,980.002,995.002,920.002,960.002,960.0042,559
2026-07-212,975.002,980.002,940.002,980.002,980.0028,638
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29150.0000 KRW
2025-12-29150.0000 KRW
2025-06-27166.3584 KRW
2024-12-27195.7158 KRW
2024-06-27137.0010 KRW
2023-12-27146.7868 KRW
2023-06-29135.0439 KRW
2022-12-28158.5298 KRW
2022-06-29158.5298 KRW
2021-12-29103.7294 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.