Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 400760.KO stock page

NH All One REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,660.002,705.002,650.002,705.002,705.0053,549
2026-10-152,720.002,720.002,580.002,625.002,625.00108,732
2026-10-142,760.002,760.002,700.002,725.002,725.0061,400
2026-10-132,790.002,790.002,715.002,750.002,750.0069,481
2026-10-122,805.002,810.002,765.002,790.002,790.0050,110
2026-10-082,810.002,815.002,795.002,805.002,805.0024,455
2026-10-072,815.002,820.002,795.002,815.002,815.0031,467
2026-10-062,815.002,820.002,790.002,810.002,810.00103,396
2026-10-022,820.002,820.002,795.002,815.002,815.0058,074
2026-10-012,830.002,830.002,790.002,795.002,795.0038,630
2026-09-302,800.002,810.002,775.002,800.002,800.0092,894
2026-09-292,780.002,800.002,775.002,800.002,800.0040,676
2026-09-282,795.002,800.002,765.002,780.002,780.0025,970
2026-09-232,795.002,800.002,765.002,780.002,780.0051,375
2026-09-222,825.002,835.002,765.002,795.002,795.0067,496
2026-09-212,840.002,855.002,785.002,825.002,825.0064,138
2026-09-182,845.002,895.002,800.002,835.002,835.00531,910
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29150.0000 KRW
2025-12-29150.0000 KRW
2025-06-27166.3584 KRW
2024-12-27195.7158 KRW
2024-06-27137.0010 KRW
2023-12-27146.7868 KRW
2023-06-29135.0439 KRW
2022-12-28158.5298 KRW
2022-06-29158.5298 KRW
2021-12-29103.7294 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.