Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 400760.KO stock page

NH All One REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,955.002,995.002,930.002,985.002,985.0043,753
2026-07-152,970.002,970.002,925.002,965.002,965.0053,990
2026-07-142,905.002,965.002,890.002,960.002,960.0088,315
2026-07-133,000.003,005.002,880.002,905.002,905.0090,545
2026-07-102,935.002,970.002,925.002,970.002,970.0045,459
2026-07-092,955.002,970.002,905.002,935.002,935.0094,807
2026-07-082,980.002,990.002,920.002,955.002,955.0088,931
2026-07-072,950.002,980.002,895.002,980.002,980.00103,941
2026-07-062,930.002,985.002,920.002,945.002,945.0085,619
2026-07-032,915.002,945.002,880.002,945.002,945.00177,584
2026-07-022,935.002,935.002,855.002,915.002,915.00106,018
2026-07-012,970.002,970.002,920.002,935.002,935.0056,500
2026-06-302,905.003,000.002,900.002,960.002,960.0092,242
2026-06-292,860.002,915.002,850.002,905.002,905.00153,191
2026-06-263,045.003,060.002,985.003,010.002,860.00281,621
2026-06-253,055.003,070.003,000.003,045.002,893.26120,044
2026-06-243,090.003,090.002,990.003,050.002,898.01117,255
2026-06-233,045.003,090.003,005.003,040.002,888.51248,869
2026-06-223,045.003,045.003,005.003,045.002,893.26125,620
2026-06-193,100.003,100.002,985.003,045.002,893.26222,964
2026-06-183,100.003,100.003,050.003,080.002,926.5159,555
2026-06-173,045.003,105.003,035.003,095.002,940.76124,149
2026-06-163,050.003,080.003,035.003,065.002,912.26138,398
2026-06-153,005.003,060.003,005.003,050.002,898.01177,791
2026-06-123,015.003,025.002,995.003,000.002,850.5096,486
2026-06-113,000.003,030.002,975.003,005.002,855.25172,299
2026-06-102,985.003,055.002,940.003,015.002,864.75121,654
2026-06-092,910.002,995.002,900.002,985.002,836.25149,988
2026-06-082,940.002,990.002,890.002,900.002,755.48217,869
2026-06-052,950.002,985.002,915.002,945.002,798.24113,171
2026-06-043,000.003,005.002,910.002,955.002,807.74170,147
2026-06-022,900.003,000.002,895.002,995.002,845.75182,968
2026-06-013,000.003,000.002,890.002,940.002,793.49344,070
2026-05-293,025.003,030.002,990.003,000.002,850.50231,046
2026-05-283,065.003,065.003,020.003,025.002,874.25222,600
2026-05-273,070.003,070.003,015.003,040.002,888.51121,875
2026-05-263,065.003,070.003,025.003,070.002,917.01137,323
2026-05-223,015.003,065.003,010.003,065.002,912.26161,625
2026-05-213,095.003,130.003,015.003,015.002,864.75390,534
2026-05-203,145.003,145.003,055.003,095.002,940.76198,961
2026-05-193,105.003,170.003,065.003,145.002,988.27187,205
2026-05-183,160.003,160.003,070.003,105.002,950.27185,629
2026-05-153,120.003,220.003,085.003,170.003,012.03138,902
2026-05-143,030.003,120.003,010.003,120.002,964.52258,949
2026-05-133,050.003,075.003,015.003,030.002,879.00299,535
2026-05-123,105.003,105.003,005.003,050.002,898.01359,604
2026-05-113,200.003,200.003,025.003,065.002,912.26515,819
2026-05-083,195.003,200.003,165.003,170.003,012.03165,799
2026-05-073,205.003,205.003,155.003,195.003,035.78214,045
2026-05-063,295.003,295.003,160.003,210.003,050.03441,648
2026-05-043,360.003,370.003,235.003,270.003,107.04337,420
2026-04-303,380.003,395.003,330.003,360.003,192.56200,614
2026-04-293,495.003,495.003,355.003,380.003,211.56341,148
2026-04-283,475.003,500.003,460.003,500.003,325.58202,530
2026-04-273,475.003,490.003,450.003,475.003,301.83106,274
2026-04-243,445.003,485.003,445.003,475.003,301.83127,296
2026-04-233,465.003,475.003,440.003,470.003,297.08130,903
2026-04-223,405.003,470.003,400.003,465.003,292.33145,755
2026-04-213,410.003,450.003,400.003,420.003,249.57137,673
2026-04-203,375.003,430.003,350.003,420.003,249.57195,552
← NewerPage 2 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29150.0000 KRW
2025-12-29150.0000 KRW
2025-06-27166.3584 KRW
2024-12-27195.7158 KRW
2024-06-27137.0010 KRW
2023-12-27146.7868 KRW
2023-06-29135.0439 KRW
2022-12-28158.5298 KRW
2022-06-29158.5298 KRW
2021-12-29103.7294 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.