Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 400760.KO stock page

NH All One REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,375.003,430.003,350.003,420.003,249.57195,552
2026-04-173,340.003,390.003,140.003,375.003,206.81186,629
2026-04-163,350.003,355.003,310.003,340.003,173.55164,745
2026-04-153,350.003,370.003,330.003,350.003,183.06181,199
2026-04-143,380.003,380.003,335.003,365.003,197.31177,300
2026-04-133,340.003,385.003,340.003,375.003,206.81168,348
2026-04-103,330.003,370.003,330.003,365.003,197.31151,164
2026-04-093,330.003,330.003,295.003,315.003,149.8092,986
2026-04-083,310.003,335.003,305.003,330.003,164.05136,350
2026-04-073,250.003,310.003,250.003,300.003,135.55114,329
2026-04-063,260.003,330.003,230.003,285.003,121.30142,488
2026-04-033,240.003,265.003,235.003,260.003,097.5475,987
2026-04-023,205.003,250.003,205.003,235.003,073.79100,619
2026-04-013,225.003,260.003,215.003,235.003,073.79107,308
2026-03-313,170.003,225.003,165.003,210.003,050.03142,325
2026-03-303,200.003,210.003,150.003,200.003,040.53142,587
2026-03-273,215.003,240.003,210.003,230.003,069.04165,259
2026-03-263,235.003,255.003,220.003,245.003,083.2969,115
2026-03-253,230.003,245.003,200.003,240.003,078.5494,366
2026-03-243,260.003,265.003,205.003,225.003,064.29112,579
2026-03-233,260.003,275.003,220.003,235.003,073.79196,334
2026-03-203,270.003,285.003,250.003,280.003,116.54131,033
2026-03-193,285.003,290.003,250.003,270.003,107.04101,318
2026-03-183,290.003,290.003,270.003,285.003,121.30144,943
2026-03-173,245.003,285.003,220.003,280.003,116.54171,386
2026-03-163,240.003,255.003,220.003,245.003,083.2983,448
2026-03-133,210.003,250.003,180.003,245.003,083.29167,505
2026-03-123,150.003,210.003,150.003,210.003,050.03393,974
2026-03-113,110.003,195.003,100.003,150.002,993.02140,129
2026-03-103,110.003,150.003,060.003,110.002,955.02129,118
2026-03-093,140.003,147.003,045.003,105.002,950.27149,125
2026-03-063,150.003,180.003,130.003,175.003,016.78101,414
2026-03-053,100.003,185.003,100.003,150.002,993.02121,049
2026-03-043,155.003,180.003,045.003,060.002,907.51622,128
2026-03-033,195.003,195.003,160.003,180.003,021.53337,762
2026-02-273,180.003,200.003,160.003,195.003,035.78195,237
2026-02-263,180.003,185.003,150.003,180.003,021.53531,821
2026-02-253,205.003,230.003,165.003,180.003,021.53400,908
2026-02-243,215.003,230.003,180.003,200.003,040.53439,977
2026-02-233,230.003,275.003,200.003,230.003,069.04495,154
2026-02-203,295.003,295.003,235.003,265.003,102.29276,638
2026-02-193,320.003,320.003,275.003,285.003,121.30383,458
2026-02-133,330.003,340.003,175.003,315.003,149.80217,238
2026-02-123,325.003,335.003,315.003,330.003,164.05142,639
2026-02-113,330.003,335.003,315.003,325.003,159.3089,074
2026-02-103,335.003,335.003,310.003,330.003,164.0577,932
2026-02-093,315.003,340.003,310.003,330.003,164.0593,560
2026-02-063,325.003,340.003,275.003,335.003,168.8080,590
2026-02-053,320.003,325.003,300.003,315.003,149.80100,225
2026-02-043,325.003,325.003,280.003,320.003,154.55107,396
2026-02-033,270.003,320.003,270.003,305.003,140.30153,184
2026-02-023,290.003,300.003,265.003,280.003,116.54193,300
2026-01-303,320.003,325.003,280.003,300.003,135.55274,055
2026-01-293,320.003,335.003,310.003,325.003,159.30131,800
2026-01-283,370.003,380.003,320.003,340.003,173.55282,036
2026-01-273,380.003,380.003,360.003,370.003,202.06195,823
2026-01-263,375.003,380.003,340.003,380.003,211.56322,515
2026-01-233,385.003,390.003,355.003,370.003,202.06112,488
2026-01-223,390.003,395.003,355.003,385.003,216.3198,523
2026-01-213,405.003,405.003,365.003,390.003,221.0677,465
← NewerPage 3 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29150.0000 KRW
2025-12-29150.0000 KRW
2025-06-27166.3584 KRW
2024-12-27195.7158 KRW
2024-06-27137.0010 KRW
2023-12-27146.7868 KRW
2023-06-29135.0439 KRW
2022-12-28158.5298 KRW
2022-06-29158.5298 KRW
2021-12-29103.7294 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.