Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 400760.KO stock page

NH All One REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,380.003,415.003,375.003,415.003,244.82157,043
2026-01-193,365.003,380.003,340.003,380.003,211.56115,896
2026-01-163,370.003,380.003,350.003,365.003,197.3155,486
2026-01-153,340.003,375.003,330.003,370.003,202.06166,662
2026-01-143,340.003,345.003,325.003,345.003,178.3170,944
2026-01-133,330.003,345.003,315.003,340.003,173.55100,799
2026-01-123,345.003,345.003,305.003,325.003,159.30216,613
2026-01-093,365.003,370.003,332.003,345.003,178.31173,642
2026-01-083,390.003,395.003,340.003,355.003,187.81289,686
2026-01-073,400.003,405.003,360.003,390.003,221.06164,844
2026-01-063,370.003,400.003,365.003,390.003,221.06206,686
2026-01-053,375.003,380.003,350.003,370.003,202.06181,493
2026-01-023,360.003,375.003,345.003,375.003,206.81150,962
2025-12-303,350.003,370.003,320.003,365.003,197.31169,694
2025-12-293,360.003,370.003,320.003,350.003,183.06278,939
2025-12-263,510.003,515.003,475.003,490.003,173.55265,688
2025-12-243,525.003,525.003,485.003,500.003,182.65174,705
2025-12-233,510.003,530.003,495.003,515.003,196.2991,819
2025-12-223,525.003,550.003,500.003,510.003,191.74137,437
2025-12-193,520.003,550.003,500.003,540.003,219.0295,970
2025-12-183,525.003,525.003,485.003,500.003,182.65123,747
2025-12-173,530.003,545.003,495.003,515.003,196.29134,803
2025-12-163,535.003,535.003,510.003,530.003,209.9377,244
2025-12-153,555.003,565.003,500.003,535.003,214.47141,732
2025-12-123,570.003,595.003,560.003,565.003,241.7586,971
2025-12-113,595.003,600.003,560.003,570.003,246.30126,903
2025-12-103,565.003,605.003,565.003,595.003,269.03147,702
2025-12-093,600.003,600.003,545.003,565.003,241.75111,033
2025-12-083,610.003,615.003,590.003,595.003,269.0363,438
2025-12-053,600.003,610.003,590.003,610.003,282.67139,358
2025-12-043,585.003,600.003,580.003,600.003,273.5882,310
2025-12-033,545.003,590.003,545.003,585.003,259.94136,151
2025-12-023,545.003,550.003,530.003,545.003,223.5781,963
2025-12-013,555.003,555.003,520.003,545.003,223.5756,762
2025-11-283,540.003,550.003,530.003,550.003,228.1170,067
2025-11-273,500.003,540.003,480.003,540.003,219.02151,218
2025-11-263,485.003,500.003,480.003,495.003,178.10113,282
2025-11-253,495.003,510.003,480.003,490.003,173.5587,049
2025-11-243,490.003,505.003,465.003,495.003,178.10126,001
2025-11-213,450.003,500.003,450.003,490.003,173.55223,727
2025-11-203,460.003,490.003,450.003,490.003,173.55142,447
2025-11-193,420.003,470.003,420.003,460.003,146.28120,537
2025-11-183,450.003,470.003,430.003,445.003,132.64124,752
2025-11-173,450.003,455.003,400.003,455.003,141.73185,629
2025-11-143,450.003,460.003,440.003,455.003,141.73114,497
2025-11-133,455.003,460.003,430.003,455.003,141.7385,585
2025-11-123,415.003,460.003,410.003,450.003,137.18107,226
2025-11-113,390.003,420.003,385.003,420.003,109.90179,921
2025-11-103,380.003,400.003,370.003,380.003,073.5367,836
2025-11-073,385.003,395.003,355.003,380.003,073.5373,788
2025-11-063,360.003,380.003,340.003,375.003,068.9898,470
2025-11-053,380.003,400.003,330.003,360.003,055.34186,337
2025-11-043,385.003,390.003,365.003,380.003,073.5390,456
2025-11-033,395.003,400.003,375.003,385.003,078.08148,917
2025-10-313,410.003,415.003,390.003,395.003,087.1778,613
2025-10-303,380.003,410.003,370.003,410.003,100.81155,733
2025-10-293,410.003,410.003,380.003,400.003,091.72131,901
2025-10-283,390.003,425.003,385.003,410.003,100.81141,490
2025-10-273,395.003,400.003,375.003,400.003,091.72138,711
2025-10-243,400.003,405.003,380.003,395.003,087.17114,280
← NewerPage 4 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29150.0000 KRW
2025-12-29150.0000 KRW
2025-06-27166.3584 KRW
2024-12-27195.7158 KRW
2024-06-27137.0010 KRW
2023-12-27146.7868 KRW
2023-06-29135.0439 KRW
2022-12-28158.5298 KRW
2022-06-29158.5298 KRW
2021-12-29103.7294 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.