NH All One REIT Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,385.00 | 3,410.00 | 3,375.00 | 3,405.00 | 3,096.26 | 142,547 |
| 2025-10-22 | 3,355.00 | 3,385.00 | 3,345.00 | 3,385.00 | 3,078.08 | 157,328 |
| 2025-10-21 | 3,380.00 | 3,385.00 | 3,345.00 | 3,355.00 | 3,050.80 | 238,219 |
| 2025-10-20 | 3,380.00 | 3,400.00 | 3,355.00 | 3,385.00 | 3,078.08 | 122,928 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 150.0000 KRW |
| 2025-12-29 | 150.0000 KRW |
| 2025-06-27 | 166.3584 KRW |
| 2024-12-27 | 195.7158 KRW |
| 2024-06-27 | 137.0010 KRW |
| 2023-12-27 | 146.7868 KRW |
| 2023-06-29 | 135.0439 KRW |
| 2022-12-28 | 158.5298 KRW |
| 2022-06-29 | 158.5298 KRW |
| 2021-12-29 | 103.7294 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.