Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 400760.KO stock page

NH All One REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,385.003,410.003,375.003,405.003,096.26142,547
2025-10-223,355.003,385.003,345.003,385.003,078.08157,328
2025-10-213,380.003,385.003,345.003,355.003,050.80238,219
2025-10-203,380.003,400.003,355.003,385.003,078.08122,928
2025-10-173,390.003,400.003,365.003,380.003,073.53130,026
2025-10-163,400.003,415.003,385.003,400.003,091.72113,308
2025-10-153,400.003,410.003,395.003,410.003,100.8189,896
2025-10-143,395.003,415.003,385.003,400.003,091.72272,902
2025-10-133,415.003,420.003,390.003,395.003,087.17134,670
2025-10-103,420.003,465.003,390.003,415.003,105.36262,245
2025-10-023,390.003,430.003,380.003,420.003,109.90148,894
2025-10-013,380.003,395.003,360.003,390.003,082.62113,041
2025-09-303,360.003,385.003,350.003,380.003,073.5379,899
2025-09-293,360.003,370.003,340.003,370.003,064.4497,365
2025-09-263,355.003,380.003,345.003,365.003,059.89119,308
2025-09-253,365.003,415.003,345.003,385.003,078.08192,619
2025-09-243,350.003,380.003,315.003,365.003,059.89157,568
2025-09-233,335.003,355.003,290.003,345.003,041.70289,684
2025-09-223,260.003,360.003,255.003,335.003,032.61432,351
2025-09-193,265.003,285.003,255.003,270.002,973.50101,743
2025-09-183,230.003,270.003,230.003,270.002,973.50612,278
2025-09-173,275.003,295.003,250.003,270.002,973.50158,984
2025-09-163,285.003,305.003,280.003,290.002,991.69116,615
2025-09-153,295.003,300.003,270.003,285.002,987.14173,942
2025-09-123,310.003,325.003,275.003,295.002,996.24133,938
2025-09-113,280.003,310.003,270.003,305.003,005.33102,647
2025-09-103,320.003,325.003,265.003,295.002,996.24105,225
2025-09-093,335.003,345.003,300.003,325.003,023.5295,764
2025-09-083,295.003,360.003,290.003,345.003,041.70138,754
2025-09-053,220.003,320.003,220.003,300.003,000.78235,644
2025-09-043,175.003,235.003,175.003,225.002,932.58163,326
2025-09-033,170.003,175.003,155.003,175.002,887.1257,435
2025-09-023,170.003,190.003,160.003,170.002,882.57103,510
2025-09-013,140.003,195.003,120.003,185.002,896.21243,247
2025-08-293,135.003,150.003,125.003,140.002,855.29213,057
2025-08-283,125.003,145.003,115.003,135.002,850.74133,892
2025-08-273,130.003,130.003,120.003,130.002,846.20169,152
2025-08-263,170.003,175.003,130.003,130.002,846.20192,295
2025-08-253,180.003,195.003,155.003,160.002,873.48152,517
2025-08-223,160.003,200.003,155.003,180.002,891.66177,069
2025-08-213,160.003,170.003,150.003,160.002,873.48137,962
2025-08-203,170.003,170.003,150.003,165.002,878.02108,263
2025-08-193,190.003,190.003,165.003,170.002,882.5792,239
2025-08-183,190.003,200.003,170.003,190.002,900.76151,212
2025-08-143,175.003,190.003,145.003,190.002,900.76241,768
2025-08-133,180.003,190.003,165.003,185.002,896.2165,946
2025-08-123,195.003,205.003,145.003,190.002,900.76167,258
2025-08-113,200.003,200.003,190.003,195.002,905.3046,260
2025-08-083,205.003,215.003,190.003,200.002,909.8563,563
2025-08-073,240.003,240.003,190.003,205.002,914.4080,195
2025-08-063,225.003,240.003,195.003,215.002,923.4944,329
2025-08-053,220.003,250.003,200.003,225.002,932.5880,731
2025-08-043,170.003,230.003,160.003,220.002,928.0467,517
2025-08-013,220.003,220.003,155.003,170.002,882.57141,886
2025-07-313,230.003,230.003,185.003,210.002,918.94107,269
2025-07-303,210.003,240.003,210.003,230.002,937.1348,336
2025-07-293,260.003,260.003,210.003,225.002,932.5863,374
2025-07-283,235.003,255.003,205.003,230.002,937.1374,711
2025-07-253,210.003,260.003,210.003,245.002,950.7771,407
2025-07-243,285.003,290.003,250.003,250.002,955.32105,721
← NewerPage 5 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29150.0000 KRW
2025-12-29150.0000 KRW
2025-06-27166.3584 KRW
2024-12-27195.7158 KRW
2024-06-27137.0010 KRW
2023-12-27146.7868 KRW
2023-06-29135.0439 KRW
2022-12-28158.5298 KRW
2022-06-29158.5298 KRW
2021-12-29103.7294 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.