See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.51▲ 2.43%
← 405000.KQ stock page

Plasmapp Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,880.004,010.003,735.003,765.003,765.002,122
2026-10-204,080.004,120.003,620.003,895.003,895.008,152
2026-10-193,690.003,940.003,665.003,805.003,805.005,156
2026-10-163,615.003,815.003,615.003,730.003,730.006,419
2026-10-153,935.004,075.003,690.003,690.003,690.006,518
2026-10-143,915.003,980.003,830.003,955.003,955.0011,351
2026-10-133,685.003,760.003,685.003,760.003,760.0013,242
2026-10-123,880.003,880.003,650.003,685.003,685.007,146
2026-10-083,880.003,880.003,640.003,745.003,745.008,405
2026-10-073,850.003,880.003,715.003,745.003,745.009,401
2026-10-063,730.003,840.003,630.003,720.003,720.0013,878
2026-10-023,750.003,750.003,520.003,630.003,630.006,306
2026-10-013,525.003,640.003,460.003,590.003,590.007,003
2026-09-303,665.003,700.003,435.003,525.003,525.002,559
2026-09-293,445.003,590.003,380.003,510.003,510.007,351
2026-09-283,730.003,740.003,410.003,445.003,445.0010,013
2026-09-233,605.003,725.003,300.003,725.003,725.00127,288
2026-09-223,305.003,720.003,305.003,720.003,720.0065,766
2026-09-213,300.003,405.003,280.003,330.003,330.006,207
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.