Quality Reliability Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 10,400.00 | 10,930.00 | 9,980.00 | 10,150.00 | 10,150.00 | 51,945 |
| 2026-07-16 | 11,010.00 | 11,100.00 | 10,440.00 | 10,700.00 | 10,700.00 | 42,463 |
| 2026-07-15 | 10,860.00 | 11,390.00 | 10,860.00 | 11,190.00 | 11,190.00 | 44,649 |
| 2026-07-14 | 10,640.00 | 10,900.00 | 10,020.00 | 10,650.00 | 10,650.00 | 71,373 |
| 2026-07-13 | 11,030.00 | 11,830.00 | 10,650.00 | 10,720.00 | 10,720.00 | 101,480 |
| 2026-07-10 | 10,430.00 | 11,100.00 | 10,430.00 | 10,930.00 | 10,930.00 | 35,405 |
| 2026-07-09 | 10,350.00 | 10,680.00 | 9,950.00 | 10,290.00 | 10,290.00 | 65,272 |
| 2026-07-08 | 10,840.00 | 11,120.00 | 10,200.00 | 10,350.00 | 10,350.00 | 67,493 |
| 2026-07-07 | 11,240.00 | 11,580.00 | 10,610.00 | 11,000.00 | 11,000.00 | 55,639 |
| 2026-07-06 | 11,980.00 | 11,980.00 | 10,920.00 | 11,390.00 | 11,390.00 | 46,060 |
| 2026-07-03 | 11,570.00 | 11,980.00 | 10,810.00 | 11,790.00 | 11,790.00 | 44,217 |
| 2026-07-02 | 12,510.00 | 12,520.00 | 11,510.00 | 11,600.00 | 11,600.00 | 79,958 |
| 2026-07-01 | 12,540.00 | 13,130.00 | 12,300.00 | 12,660.00 | 12,660.00 | 51,967 |
| 2026-06-30 | 12,620.00 | 13,220.00 | 12,470.00 | 12,530.00 | 12,530.00 | 18,774 |
| 2026-06-29 | 12,230.00 | 12,900.00 | 12,040.00 | 12,830.00 | 12,830.00 | 54,662 |
| 2026-06-26 | 12,580.00 | 12,780.00 | 11,790.00 | 12,230.00 | 12,230.00 | 88,021 |
| 2026-06-25 | 12,890.00 | 13,250.00 | 12,520.00 | 12,570.00 | 12,570.00 | 42,404 |
| 2026-06-24 | 12,820.00 | 13,090.00 | 12,040.00 | 12,770.00 | 12,770.00 | 95,380 |
| 2026-06-23 | 14,050.00 | 14,270.00 | 12,700.00 | 12,700.00 | 12,700.00 | 82,282 |
| 2026-06-22 | 14,090.00 | 14,880.00 | 14,000.00 | 14,320.00 | 14,320.00 | 29,941 |
| 2026-06-19 | 15,020.00 | 15,030.00 | 14,090.00 | 14,510.00 | 14,510.00 | 49,761 |
| 2026-06-18 | 15,530.00 | 15,530.00 | 14,850.00 | 15,020.00 | 15,020.00 | 39,028 |
| 2026-06-17 | 15,370.00 | 15,730.00 | 15,200.00 | 15,530.00 | 15,530.00 | 38,276 |
| 2026-06-16 | 15,520.00 | 15,980.00 | 15,300.00 | 15,370.00 | 15,370.00 | 62,400 |
| 2026-06-15 | 16,200.00 | 16,670.00 | 15,500.00 | 15,500.00 | 15,500.00 | 76,975 |
| 2026-06-12 | 15,980.00 | 16,470.00 | 15,610.00 | 15,950.00 | 15,950.00 | 70,183 |
| 2026-06-11 | 14,450.00 | 15,200.00 | 13,920.00 | 15,140.00 | 15,140.00 | 47,003 |
| 2026-06-10 | 14,550.00 | 15,250.00 | 14,130.00 | 14,510.00 | 14,510.00 | 122 |
| 2026-06-09 | 13,910.00 | 15,480.00 | 13,910.00 | 15,000.00 | 15,000.00 | 73,782 |
| 2026-06-08 | 14,660.00 | 14,660.00 | 13,620.00 | 13,700.00 | 13,700.00 | 77,584 |
| 2026-06-05 | 16,510.00 | 16,510.00 | 15,190.00 | 15,470.00 | 15,470.00 | 83,683 |
| 2026-06-04 | 16,670.00 | 17,650.00 | 16,510.00 | 16,550.00 | 16,550.00 | 57,153 |
| 2026-06-02 | 17,410.00 | 17,730.00 | 16,280.00 | 16,650.00 | 16,650.00 | 81,934 |
| 2026-06-01 | 17,870.00 | 18,740.00 | 17,400.00 | 17,730.00 | 17,730.00 | 115,187 |
| 2026-05-29 | 19,200.00 | 19,440.00 | 17,790.00 | 17,870.00 | 17,870.00 | 99,002 |
| 2026-05-28 | 19,710.00 | 20,350.00 | 18,100.00 | 19,010.00 | 19,010.00 | 118,031 |
| 2026-05-27 | 20,300.00 | 20,300.00 | 19,050.00 | 19,140.00 | 19,140.00 | 122,302 |
| 2026-05-26 | 20,600.00 | 21,250.00 | 19,670.00 | 19,760.00 | 19,760.00 | 102,818 |
| 2026-05-22 | 18,990.00 | 19,950.00 | 18,850.00 | 19,940.00 | 19,940.00 | 65,998 |
| 2026-05-21 | 17,900.00 | 19,210.00 | 17,860.00 | 18,990.00 | 18,990.00 | 123,150 |
| 2026-05-20 | 17,680.00 | 18,030.00 | 16,800.00 | 17,230.00 | 17,230.00 | 80,501 |
| 2026-05-19 | 18,640.00 | 18,690.00 | 17,470.00 | 17,750.00 | 17,750.00 | 59,406 |
| 2026-05-18 | 18,700.00 | 18,990.00 | 17,370.00 | 18,690.00 | 18,690.00 | 79,141 |
| 2026-05-15 | 20,600.00 | 20,700.00 | 18,480.00 | 18,870.00 | 18,870.00 | 140,118 |
| 2026-05-14 | 21,650.00 | 21,700.00 | 19,800.00 | 20,500.00 | 20,500.00 | 198,993 |
| 2026-05-13 | 19,600.00 | 22,500.00 | 18,960.00 | 21,100.00 | 21,100.00 | 407,135 |
| 2026-05-12 | 20,400.00 | 20,650.00 | 18,700.00 | 19,220.00 | 19,220.00 | 176,843 |
| 2026-05-11 | 21,300.00 | 22,350.00 | 20,100.00 | 20,400.00 | 20,400.00 | 148,622 |
| 2026-05-08 | 21,550.00 | 22,250.00 | 21,000.00 | 21,300.00 | 21,300.00 | 92,673 |
| 2026-05-07 | 23,600.00 | 23,600.00 | 21,450.00 | 21,550.00 | 21,550.00 | 232,017 |
| 2026-05-06 | 23,050.00 | 24,200.00 | 21,850.00 | 22,500.00 | 22,500.00 | 288,151 |
| 2026-05-04 | 21,600.00 | 22,750.00 | 21,600.00 | 22,450.00 | 22,450.00 | 273,329 |
| 2026-04-30 | 20,750.00 | 21,800.00 | 20,650.00 | 21,100.00 | 21,100.00 | 200,838 |
| 2026-04-29 | 20,800.00 | 20,950.00 | 19,980.00 | 20,350.00 | 20,350.00 | 160,988 |
| 2026-04-28 | 21,750.00 | 21,750.00 | 20,700.00 | 20,850.00 | 20,850.00 | 123,146 |
| 2026-04-27 | 22,650.00 | 23,000.00 | 21,500.00 | 21,750.00 | 21,750.00 | 219,838 |
| 2026-04-24 | 20,950.00 | 21,950.00 | 20,950.00 | 21,800.00 | 21,800.00 | 148,526 |
| 2026-04-23 | 21,550.00 | 21,550.00 | 20,350.00 | 20,900.00 | 20,900.00 | 124,973 |
| 2026-04-22 | 21,000.00 | 21,850.00 | 20,650.00 | 21,450.00 | 21,450.00 | 214,279 |
| 2026-04-21 | 21,000.00 | 21,050.00 | 20,100.00 | 20,900.00 | 20,900.00 | 188,162 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 480.0000 KRW |
| 2024-12-27 | 480.0000 KRW |
| 2023-12-27 | 480.0000 KRW |
| 2022-12-28 | 480.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.