Quality Reliability Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16,500.00 | 18,150.00 | 16,300.00 | 18,050.00 | 18,050.00 | 78,570 |
| 2026-10-16 | 16,460.00 | 16,960.00 | 16,150.00 | 16,760.00 | 16,760.00 | 44,160 |
| 2026-10-15 | 17,050.00 | 17,220.00 | 16,040.00 | 16,460.00 | 16,460.00 | 77,139 |
| 2026-10-14 | 17,080.00 | 18,590.00 | 16,950.00 | 17,870.00 | 17,870.00 | 122,418 |
| 2026-10-13 | 16,030.00 | 17,180.00 | 15,990.00 | 17,020.00 | 17,020.00 | 62,358 |
| 2026-10-12 | 17,620.00 | 17,620.00 | 16,630.00 | 16,660.00 | 16,660.00 | 75,231 |
| 2026-10-08 | 17,680.00 | 18,430.00 | 17,220.00 | 17,540.00 | 17,540.00 | 61,383 |
| 2026-10-07 | 17,400.00 | 18,310.00 | 17,110.00 | 18,010.00 | 18,010.00 | 95,117 |
| 2026-10-06 | 16,650.00 | 17,780.00 | 16,650.00 | 17,420.00 | 17,420.00 | 99,097 |
| 2026-10-02 | 16,490.00 | 17,160.00 | 16,060.00 | 16,580.00 | 16,580.00 | 82,492 |
| 2026-10-01 | 14,180.00 | 16,550.00 | 14,180.00 | 16,520.00 | 16,520.00 | 273,800 |
| 2026-09-30 | 14,400.00 | 14,560.00 | 14,110.00 | 14,150.00 | 14,150.00 | 21,505 |
| 2026-09-29 | 14,410.00 | 14,440.00 | 14,030.00 | 14,160.00 | 14,160.00 | 16,759 |
| 2026-09-28 | 14,250.00 | 14,470.00 | 14,080.00 | 14,210.00 | 14,210.00 | 16,273 |
| 2026-09-23 | 14,050.00 | 14,500.00 | 13,980.00 | 14,210.00 | 14,210.00 | 23,471 |
| 2026-09-22 | 14,270.00 | 14,360.00 | 14,010.00 | 14,020.00 | 14,020.00 | 30,285 |
| 2026-09-21 | 14,140.00 | 14,140.00 | 13,790.00 | 13,950.00 | 13,950.00 | 25,851 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 480.0000 KRW |
| 2024-12-27 | 480.0000 KRW |
| 2023-12-27 | 480.0000 KRW |
| 2022-12-28 | 480.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.