Quality Reliability Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16,370.00 | 16,470.00 | 15,950.00 | 16,190.00 | 15,699.39 | 46,033 |
| 2025-10-22 | 16,350.00 | 16,420.00 | 15,700.00 | 16,400.00 | 15,903.03 | 76,467 |
| 2025-10-21 | 16,870.00 | 17,200.00 | 16,330.00 | 16,340.00 | 15,844.85 | 114,911 |
| 2025-10-20 | 17,400.00 | 17,400.00 | 16,700.00 | 16,870.00 | 16,358.79 | 107,744 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 480.0000 KRW |
| 2024-12-27 | 480.0000 KRW |
| 2023-12-27 | 480.0000 KRW |
| 2022-12-28 | 480.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.