Nara Cellar Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,818.00 | 1,860.00 | 1,766.00 | 1,800.00 | 1,800.00 | 2,641 |
| 2026-10-19 | 1,879.00 | 1,879.00 | 1,785.00 | 1,819.00 | 1,819.00 | 12,822 |
| 2026-10-16 | 1,801.00 | 1,882.00 | 1,801.00 | 1,880.00 | 1,880.00 | 2,892 |
| 2026-10-15 | 1,877.00 | 1,877.00 | 1,805.00 | 1,848.00 | 1,848.00 | 5,812 |
| 2026-10-14 | 1,877.00 | 1,944.00 | 1,875.00 | 1,877.00 | 1,877.00 | 2,003 |
| 2026-10-13 | 1,823.00 | 1,879.00 | 1,820.00 | 1,877.00 | 1,877.00 | 6,327 |
| 2026-10-12 | 1,914.00 | 1,914.00 | 1,815.00 | 1,821.00 | 1,821.00 | 8,041 |
| 2026-10-08 | 1,939.00 | 1,939.00 | 1,800.00 | 1,915.00 | 1,915.00 | 12,306 |
| 2026-10-07 | 1,944.00 | 1,944.00 | 1,804.00 | 1,804.00 | 1,804.00 | 15,719 |
| 2026-10-06 | 1,798.00 | 1,864.00 | 1,791.00 | 1,863.00 | 1,863.00 | 4,668 |
| 2026-10-02 | 1,900.00 | 1,900.00 | 1,796.00 | 1,798.00 | 1,798.00 | 12,611 |
| 2026-10-01 | 1,827.00 | 1,827.00 | 1,796.00 | 1,796.00 | 1,796.00 | 4,243 |
| 2026-09-30 | 1,775.00 | 1,854.00 | 1,774.00 | 1,833.00 | 1,833.00 | 8,542 |
| 2026-09-29 | 1,869.00 | 1,869.00 | 1,774.00 | 1,775.00 | 1,775.00 | 11,199 |
| 2026-09-28 | 1,864.00 | 1,943.00 | 1,831.00 | 1,869.00 | 1,869.00 | 4,754 |
| 2026-09-23 | 1,911.00 | 1,911.00 | 1,867.00 | 1,867.00 | 1,867.00 | 307 |
| 2026-09-22 | 1,866.00 | 1,919.00 | 1,866.00 | 1,912.00 | 1,912.00 | 1,718 |
| 2026-09-21 | 1,899.00 | 1,904.00 | 1,828.00 | 1,898.00 | 1,898.00 | 2,036 |
| 2026-09-18 | 1,881.00 | 1,937.00 | 1,785.00 | 1,899.00 | 1,899.00 | 3,577 |
| 2026-09-17 | 1,864.00 | 1,885.00 | 1,729.00 | 1,881.00 | 1,881.00 | 4,461 |
| 2026-09-16 | 1,731.00 | 1,838.00 | 1,729.00 | 1,745.00 | 1,745.00 | 2,817 |
| 2026-09-15 | 1,760.00 | 1,821.00 | 1,730.00 | 1,731.00 | 1,731.00 | 10,203 |
| 2026-09-14 | 1,769.00 | 1,784.00 | 1,729.00 | 1,768.00 | 1,768.00 | 1,627 |
| 2026-09-11 | 1,767.00 | 1,851.00 | 1,737.00 | 1,769.00 | 1,769.00 | 1,379 |
| 2026-09-10 | 1,755.00 | 1,878.00 | 1,744.00 | 1,767.00 | 1,767.00 | 1,241 |
| 2026-09-09 | 1,745.00 | 1,800.00 | 1,736.00 | 1,744.00 | 1,744.00 | 5,915 |
| 2026-09-08 | 1,726.00 | 1,840.00 | 1,726.00 | 1,762.00 | 1,762.00 | 11,644 |
| 2026-09-07 | 1,807.00 | 1,814.00 | 1,776.00 | 1,814.00 | 1,814.00 | 1,299 |
| 2026-09-04 | 1,887.00 | 1,887.00 | 1,798.00 | 1,798.00 | 1,798.00 | 2,645 |
| 2026-09-03 | 1,832.00 | 1,894.00 | 1,778.00 | 1,888.00 | 1,888.00 | 7,074 |
| 2026-09-02 | 1,768.00 | 1,944.00 | 1,702.00 | 1,832.00 | 1,832.00 | 27,961 |
| 2026-09-01 | 1,759.00 | 1,814.00 | 1,737.00 | 1,768.00 | 1,768.00 | 3,948 |
| 2026-08-31 | 1,750.00 | 1,899.00 | 1,721.00 | 1,759.00 | 1,759.00 | 12,302 |
| 2026-08-28 | 1,756.00 | 1,756.00 | 1,742.00 | 1,750.00 | 1,750.00 | 1,315 |
| 2026-08-27 | 1,787.00 | 1,868.00 | 1,755.00 | 1,756.00 | 1,756.00 | 2,179 |
| 2026-08-26 | 1,765.00 | 1,787.00 | 1,696.00 | 1,787.00 | 1,787.00 | 6,289 |
| 2026-08-25 | 1,766.00 | 1,792.00 | 1,704.00 | 1,765.00 | 1,765.00 | 2,152 |
| 2026-08-24 | 1,872.00 | 1,889.00 | 1,700.00 | 1,732.00 | 1,732.00 | 39,781 |
| 2026-08-21 | 1,835.00 | 1,895.00 | 1,826.00 | 1,895.00 | 1,895.00 | 1,776 |
| 2026-08-20 | 1,837.00 | 1,899.00 | 1,835.00 | 1,896.00 | 1,896.00 | 5,648 |
| 2026-08-19 | 1,870.00 | 1,870.00 | 1,786.00 | 1,855.00 | 1,855.00 | 1,270 |
| 2026-08-18 | 1,839.00 | 1,955.00 | 1,835.00 | 1,870.00 | 1,870.00 | 3,629 |
| 2026-08-14 | 1,805.00 | 1,928.00 | 1,805.00 | 1,849.00 | 1,849.00 | 2,249 |
| 2026-08-13 | 1,794.00 | 1,955.00 | 1,789.00 | 1,805.00 | 1,805.00 | 2,937 |
| 2026-08-12 | 1,773.00 | 1,809.00 | 1,745.00 | 1,809.00 | 1,809.00 | 2,955 |
| 2026-08-11 | 1,730.00 | 1,801.00 | 1,721.00 | 1,773.00 | 1,773.00 | 3,114 |
| 2026-08-10 | 1,741.00 | 1,742.00 | 1,720.00 | 1,721.00 | 1,721.00 | 3,549 |
| 2026-08-07 | 1,742.00 | 1,770.00 | 1,727.00 | 1,727.00 | 1,727.00 | 888 |
| 2026-08-06 | 1,762.00 | 1,762.00 | 1,716.00 | 1,757.00 | 1,757.00 | 4,002 |
| 2026-08-05 | 1,770.00 | 1,797.00 | 1,712.00 | 1,777.00 | 1,777.00 | 11,920 |
| 2026-08-04 | 1,700.00 | 1,796.00 | 1,674.00 | 1,770.00 | 1,770.00 | 6,023 |
| 2026-08-03 | 1,681.00 | 1,759.00 | 1,625.00 | 1,647.00 | 1,647.00 | 5,734 |
| 2026-07-31 | 1,610.00 | 1,786.00 | 1,590.00 | 1,681.00 | 1,681.00 | 4,362 |
| 2026-07-30 | 1,625.00 | 1,799.00 | 1,600.00 | 1,610.00 | 1,610.00 | 11,940 |
| 2026-07-29 | 1,795.00 | 1,800.00 | 1,625.00 | 1,625.00 | 1,625.00 | 2,646 |
| 2026-07-28 | 1,799.00 | 1,800.00 | 1,700.00 | 1,708.00 | 1,708.00 | 9,979 |
| 2026-07-27 | 1,737.00 | 1,799.00 | 1,705.00 | 1,782.00 | 1,782.00 | 4,012 |
| 2026-07-24 | 1,765.00 | 1,799.00 | 1,691.00 | 1,755.00 | 1,755.00 | 1,029 |
| 2026-07-23 | 1,686.00 | 1,756.00 | 1,686.00 | 1,756.00 | 1,756.00 | 4,586 |
| 2026-07-22 | 1,665.00 | 1,796.00 | 1,625.00 | 1,686.00 | 1,686.00 | 8,139 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.