Nara Cellar Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,818.00 | 1,860.00 | 1,766.00 | 1,800.00 | 1,800.00 | 2,641 |
| 2026-10-19 | 1,879.00 | 1,879.00 | 1,785.00 | 1,819.00 | 1,819.00 | 12,822 |
| 2026-10-16 | 1,801.00 | 1,882.00 | 1,801.00 | 1,880.00 | 1,880.00 | 2,892 |
| 2026-10-15 | 1,877.00 | 1,877.00 | 1,805.00 | 1,848.00 | 1,848.00 | 5,812 |
| 2026-10-14 | 1,877.00 | 1,944.00 | 1,875.00 | 1,877.00 | 1,877.00 | 2,003 |
| 2026-10-13 | 1,823.00 | 1,879.00 | 1,820.00 | 1,877.00 | 1,877.00 | 6,327 |
| 2026-10-12 | 1,914.00 | 1,914.00 | 1,815.00 | 1,821.00 | 1,821.00 | 8,041 |
| 2026-10-08 | 1,939.00 | 1,939.00 | 1,800.00 | 1,915.00 | 1,915.00 | 12,306 |
| 2026-10-07 | 1,944.00 | 1,944.00 | 1,804.00 | 1,804.00 | 1,804.00 | 15,719 |
| 2026-10-06 | 1,798.00 | 1,864.00 | 1,791.00 | 1,863.00 | 1,863.00 | 4,668 |
| 2026-10-02 | 1,900.00 | 1,900.00 | 1,796.00 | 1,798.00 | 1,798.00 | 12,611 |
| 2026-10-01 | 1,827.00 | 1,827.00 | 1,796.00 | 1,796.00 | 1,796.00 | 4,243 |
| 2026-09-30 | 1,775.00 | 1,854.00 | 1,774.00 | 1,833.00 | 1,833.00 | 8,542 |
| 2026-09-29 | 1,869.00 | 1,869.00 | 1,774.00 | 1,775.00 | 1,775.00 | 11,199 |
| 2026-09-28 | 1,864.00 | 1,943.00 | 1,831.00 | 1,869.00 | 1,869.00 | 4,754 |
| 2026-09-23 | 1,911.00 | 1,911.00 | 1,867.00 | 1,867.00 | 1,867.00 | 307 |
| 2026-09-22 | 1,866.00 | 1,919.00 | 1,866.00 | 1,912.00 | 1,912.00 | 1,718 |
| 2026-09-21 | 1,899.00 | 1,904.00 | 1,828.00 | 1,898.00 | 1,898.00 | 2,036 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.