Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 405920.KQ stock page

Nara Cellar Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-211,800.001,800.001,609.001,663.001,663.0014,983
2026-07-201,800.001,800.001,561.001,600.001,600.0021,434
2026-07-161,855.001,855.001,781.001,784.001,784.001,582
2026-07-151,943.002,045.001,700.001,822.001,822.0014,966
2026-07-141,800.001,821.001,711.001,747.001,747.007,369
2026-07-131,826.001,826.001,736.001,747.001,747.004,692
2026-07-101,929.001,929.001,754.001,826.001,826.001,734
2026-07-091,722.001,865.001,701.001,797.001,797.008,926
2026-07-081,753.001,862.001,736.001,736.001,736.0013,311
2026-07-071,736.001,939.001,729.001,758.001,758.0015,463
2026-07-061,741.001,754.001,714.001,735.001,735.006,920
2026-07-031,803.001,804.001,744.001,756.001,756.004,703
2026-07-021,795.001,941.001,730.001,817.001,817.0027,038
2026-07-011,694.001,861.001,694.001,732.001,732.002,038
2026-06-301,833.001,845.001,650.001,694.001,694.0011,653
2026-06-291,680.001,838.001,680.001,705.001,705.005,549
2026-06-261,838.001,838.001,616.001,660.001,660.0021,033
2026-06-251,669.001,836.001,669.001,697.001,697.008,147
2026-06-241,715.001,800.001,572.001,669.001,669.0019,998
2026-06-231,790.001,833.001,715.001,717.001,717.0013,546
2026-06-221,836.001,905.001,825.001,838.001,838.0013,194
2026-06-191,993.002,010.001,936.001,994.001,994.005,336
2026-06-182,015.002,015.001,992.002,010.002,010.004,108
2026-06-171,995.002,015.001,995.002,015.002,015.007,233
2026-06-162,020.002,020.001,995.002,010.002,010.007,537
2026-06-152,105.002,105.002,030.002,030.002,030.005,219
2026-06-122,105.002,105.002,000.002,080.002,080.005,450
2026-06-112,005.002,060.002,000.002,035.002,035.004,907
2026-06-102,105.002,110.002,000.002,005.002,005.006,100
2026-06-092,050.002,205.002,010.002,025.002,025.0012,512
2026-06-082,015.002,100.001,995.002,050.002,050.007,404
2026-06-052,125.002,130.002,055.002,105.002,105.0012,040
2026-06-042,210.002,210.002,070.002,105.002,105.003,180
2026-06-022,070.002,125.002,020.002,115.002,115.0010,926
2026-06-012,220.002,235.002,055.002,070.002,070.0046,505
2026-05-292,375.002,375.002,220.002,220.002,220.009,444
2026-05-282,375.002,380.002,220.002,380.002,380.0017,476
2026-05-272,400.002,405.002,345.002,385.002,385.0012,385
2026-05-262,465.002,465.002,415.002,415.002,415.008,725
2026-05-222,430.002,495.002,400.002,465.002,465.0010,765
2026-05-212,420.002,490.002,405.002,430.002,430.0022,813
2026-05-202,445.002,620.002,360.002,405.002,405.009,424
2026-05-192,430.002,480.002,380.002,465.002,465.0016,983
2026-05-182,500.002,510.002,335.002,430.002,430.0029,002
2026-05-152,635.002,635.002,415.002,500.002,500.009,957
2026-05-142,460.002,615.002,355.002,585.002,585.0022,573
2026-05-132,560.002,560.002,450.002,460.002,460.0011,323
2026-05-122,405.002,625.002,380.002,510.002,510.0026,541
2026-05-112,415.002,545.002,395.002,395.002,395.006,430
2026-05-082,450.002,590.002,400.002,405.002,405.008,203
2026-05-072,545.002,545.002,330.002,475.002,475.0017,186
2026-05-062,570.002,615.002,515.002,515.002,515.007,927
2026-05-042,630.002,640.002,570.002,570.002,570.009,307
2026-04-302,640.002,645.002,625.002,630.002,630.003,093
2026-04-292,640.002,665.002,605.002,660.002,660.0011,276
2026-04-282,640.002,665.002,615.002,640.002,640.0011,996
2026-04-272,645.002,700.002,630.002,640.002,640.0014,474
2026-04-242,600.002,650.002,570.002,650.002,650.0020,309
2026-04-232,645.002,650.002,600.002,600.002,600.008,159
2026-04-222,600.002,655.002,595.002,645.002,645.005,263
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-2880.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.