Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 405920.KQ stock page

Nara Cellar Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,735.002,735.002,590.002,600.002,600.0015,213
2026-04-202,780.002,780.002,610.002,615.002,615.0022,863
2026-04-172,775.002,775.002,655.002,695.002,695.002,526
2026-04-162,700.002,770.002,620.002,650.002,650.0051,712
2026-04-152,690.002,775.002,610.002,695.002,695.0036,636
2026-04-142,580.002,700.002,580.002,590.002,590.0017,396
2026-04-132,655.002,675.002,550.002,615.002,615.0013,101
2026-04-102,640.002,690.002,605.002,675.002,675.0019,508
2026-04-092,690.002,765.002,605.002,615.002,615.0018,108
2026-04-082,690.002,690.002,605.002,625.002,625.0014,760
2026-04-072,625.002,700.002,580.002,605.002,605.0021,117
2026-04-062,545.002,690.002,480.002,625.002,625.0020,149
2026-04-032,510.002,695.002,500.002,570.002,570.0020,277
2026-04-022,585.002,645.002,510.002,510.002,510.0016,130
2026-04-012,515.002,630.002,500.002,585.002,585.0017,367
2026-03-312,560.002,595.002,500.002,540.002,540.0015,113
2026-03-302,410.002,590.002,405.002,560.002,560.0043,657
2026-03-272,460.002,490.002,390.002,470.002,470.004,900
2026-03-262,445.002,480.002,410.002,460.002,460.003,124
2026-03-252,390.002,580.002,380.002,435.002,435.0015,457
2026-03-242,430.002,440.002,390.002,390.002,390.004,142
2026-03-232,480.002,485.002,400.002,430.002,430.001,898
2026-03-202,550.002,585.002,410.002,455.002,455.009,536
2026-03-192,530.002,570.002,495.002,550.002,550.002,487
2026-03-182,405.002,535.002,390.002,530.002,530.005,161
2026-03-172,420.002,455.002,360.002,400.002,400.003,639
2026-03-162,495.002,495.002,395.002,430.002,430.009,738
2026-03-132,495.002,495.002,435.002,440.002,440.009,358
2026-03-122,495.002,495.002,395.002,495.002,495.005,711
2026-03-112,495.002,495.002,425.002,490.002,490.006,516
2026-03-102,480.002,495.002,405.002,495.002,495.003,551
2026-03-092,330.002,490.002,295.002,480.002,480.0014,117
2026-03-062,280.002,340.002,280.002,330.002,330.005,497
2026-03-052,255.002,430.002,205.002,270.002,270.0015,331
2026-03-042,315.002,335.002,205.002,235.002,235.0022,086
2026-03-032,430.002,475.002,315.002,315.002,315.0027,165
2026-02-272,690.002,690.002,400.002,430.002,430.0014,303
2026-02-262,515.002,650.002,430.002,480.002,480.0012,375
2026-02-252,545.002,545.002,500.002,500.002,500.007,176
2026-02-242,550.002,645.002,495.002,540.002,540.0025,522
2026-02-232,550.002,690.002,520.002,550.002,550.0010,726
2026-02-202,630.002,650.002,525.002,550.002,550.0010,365
2026-02-192,620.002,675.002,540.002,630.002,630.006,712
2026-02-132,600.002,695.002,570.002,620.002,620.0022,165
2026-02-122,680.002,680.002,590.002,625.002,625.006,432
2026-02-112,655.002,670.002,580.002,620.002,620.0011,760
2026-02-102,615.002,645.002,575.002,590.002,590.0027,021
2026-02-092,535.002,645.002,480.002,615.002,615.0039,401
2026-02-062,595.002,595.002,355.002,535.002,535.0022,368
2026-02-052,470.002,490.002,335.002,475.002,475.0020,695
2026-02-042,345.002,490.002,330.002,350.002,350.0019,489
2026-02-032,325.002,355.002,315.002,345.002,345.006,401
2026-02-022,370.002,370.002,310.002,325.002,325.0013,894
2026-01-302,420.002,430.002,305.002,370.002,370.0030,082
2026-01-292,480.002,480.002,410.002,420.002,420.0018,133
2026-01-282,550.002,555.002,465.002,480.002,480.0019,120
2026-01-272,545.002,620.002,545.002,550.002,550.009,504
2026-01-262,545.002,560.002,505.002,545.002,545.008,939
2026-01-232,545.002,555.002,500.002,530.002,530.0012,997
2026-01-222,545.002,600.002,495.002,545.002,545.0017,261
← NewerPage 3 of 14 · 822 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-2880.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.