Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 405920.KQ stock page

Nara Cellar Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,530.002,700.002,500.002,545.002,545.0043,230
2026-01-202,500.002,765.002,470.002,530.002,530.0097,207
2026-01-192,545.002,580.002,470.002,500.002,500.0011,346
2026-01-162,650.002,675.002,510.002,545.002,545.0020,351
2026-01-152,650.002,690.002,530.002,650.002,650.0032,915
2026-01-142,505.002,660.002,435.002,660.002,660.0061,919
2026-01-132,490.002,580.002,415.002,505.002,505.008,136
2026-01-122,465.002,580.002,435.002,510.002,510.0012,990
2026-01-092,385.002,480.002,375.002,425.002,425.0021,600
2026-01-082,405.002,475.002,375.002,375.002,375.0012,252
2026-01-072,475.002,475.002,405.002,405.002,405.0013,371
2026-01-062,515.002,515.002,415.002,475.002,475.0018,123
2026-01-052,400.002,480.002,375.002,480.002,480.003,858
2026-01-022,495.002,495.002,375.002,400.002,400.006,206
2025-12-302,400.002,540.002,395.002,400.002,400.008,116
2025-12-292,465.002,555.002,395.002,400.002,400.007,158
2025-12-262,365.002,440.002,340.002,435.002,435.0012,782
2025-12-242,390.002,390.002,360.002,365.002,365.0015,624
2025-12-232,420.002,495.002,375.002,390.002,390.0011,480
2025-12-222,330.002,635.002,330.002,385.002,385.00124,034
2025-12-192,340.002,360.002,310.002,325.002,325.008,549
2025-12-182,345.002,405.002,320.002,375.002,375.007,661
2025-12-172,320.002,345.002,295.002,345.002,345.001,902
2025-12-162,315.002,350.002,300.002,320.002,320.006,855
2025-12-152,385.002,385.002,250.002,315.002,315.005,141
2025-12-122,390.002,390.002,300.002,325.002,325.006,168
2025-12-112,305.002,360.002,300.002,330.002,330.004,246
2025-12-102,285.002,340.002,285.002,295.002,295.0012,317
2025-12-092,285.002,375.002,275.002,285.002,285.006,101
2025-12-082,335.002,385.002,275.002,285.002,285.004,606
2025-12-052,335.002,345.002,310.002,335.002,335.007,630
2025-12-042,270.002,340.002,270.002,335.002,335.006,278
2025-12-032,265.002,395.002,260.002,270.002,270.005,946
2025-12-022,250.002,350.002,245.002,265.002,265.003,250
2025-12-012,230.002,270.002,230.002,250.002,250.004,253
2025-11-282,290.002,335.002,270.002,275.002,275.004,465
2025-11-272,310.002,340.002,250.002,290.002,290.005,805
2025-11-262,220.002,310.002,205.002,310.002,310.002,291
2025-11-252,185.002,320.002,185.002,200.002,200.003,440
2025-11-242,240.002,245.002,185.002,185.002,185.009,286
2025-11-212,290.002,290.002,235.002,240.002,240.002,789
2025-11-202,260.002,290.002,215.002,285.002,285.0010,883
2025-11-192,250.002,320.002,185.002,210.002,210.0011,666
2025-11-182,240.002,360.002,185.002,250.002,250.0032,410
2025-11-172,310.002,310.002,185.002,190.002,190.0013,741
2025-11-142,320.002,320.002,225.002,265.002,265.001,274
2025-11-132,320.002,360.002,235.002,250.002,250.003,558
2025-11-122,215.002,355.002,215.002,230.002,230.0019,966
2025-11-112,245.002,260.002,200.002,205.002,205.009,176
2025-11-102,215.002,235.002,170.002,235.002,235.0013,634
2025-11-072,300.002,300.002,195.002,215.002,215.0027,824
2025-11-062,260.002,300.002,225.002,300.002,300.008,306
2025-11-052,335.002,335.002,260.002,280.002,280.0021,885
2025-11-042,400.002,400.002,335.002,335.002,335.008,519
2025-11-032,530.002,530.002,390.002,390.002,390.0016,356
2025-10-312,435.002,790.002,425.002,440.002,440.00146,096
2025-10-302,515.002,515.002,425.002,435.002,435.006,995
2025-10-292,530.002,650.002,480.002,515.002,515.008,454
2025-10-282,530.002,555.002,495.002,495.002,495.003,878
2025-10-272,485.002,570.002,485.002,505.002,505.0011,216
← NewerPage 4 of 14 · 822 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-2880.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.