Nara Cellar Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,510.00 | 2,510.00 | 2,470.00 | 2,510.00 | 2,510.00 | 8,793 |
| 2025-10-23 | 2,530.00 | 2,530.00 | 2,490.00 | 2,510.00 | 2,510.00 | 13,115 |
| 2025-10-22 | 2,565.00 | 2,565.00 | 2,485.00 | 2,550.00 | 2,550.00 | 13,734 |
| 2025-10-21 | 2,500.00 | 2,560.00 | 2,500.00 | 2,500.00 | 2,500.00 | 13,018 |
| 2025-10-20 | 2,495.00 | 2,512.00 | 2,465.00 | 2,490.00 | 2,490.00 | 7,450 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.