Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 405920.KQ stock page

Nara Cellar Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,510.002,510.002,470.002,510.002,510.008,793
2025-10-232,530.002,530.002,490.002,510.002,510.0013,115
2025-10-222,565.002,565.002,485.002,550.002,550.0013,734
2025-10-212,500.002,560.002,500.002,500.002,500.0013,018
2025-10-202,495.002,512.002,465.002,490.002,490.007,450
2025-10-172,480.002,570.002,465.002,495.002,495.005,568
2025-10-162,520.002,525.002,450.002,500.002,500.0015,945
2025-10-152,480.002,585.002,480.002,515.002,515.0021,437
2025-10-142,530.002,530.002,460.002,500.002,500.005,271
2025-10-132,500.002,530.002,500.002,500.002,500.008,608
2025-10-102,520.002,535.002,485.002,500.002,500.0013,343
2025-10-022,565.002,575.002,490.002,535.002,535.0018,135
2025-10-012,595.002,595.002,555.002,565.002,565.005,318
2025-09-302,555.002,635.002,555.002,595.002,595.0015,310
2025-09-292,545.002,635.002,545.002,555.002,555.005,446
2025-09-262,640.002,640.002,560.002,560.002,560.007,412
2025-09-252,620.002,650.002,620.002,640.002,640.003,066
2025-09-242,670.002,670.002,620.002,620.002,620.002,434
2025-09-232,660.002,685.002,620.002,685.002,685.0013,381
2025-09-222,705.002,705.002,620.002,660.002,660.001,468
2025-09-192,655.002,660.002,620.002,655.002,655.009,035
2025-09-182,605.002,630.002,585.002,625.002,625.009,122
2025-09-172,615.002,645.002,555.002,605.002,605.007,387
2025-09-162,655.002,655.002,600.002,635.002,635.0019,260
2025-09-152,705.002,705.002,645.002,655.002,655.0016,722
2025-09-122,770.002,770.002,660.002,705.002,705.0011,187
2025-09-112,745.002,765.002,730.002,745.002,745.004,218
2025-09-102,750.002,845.002,715.002,740.002,740.005,316
2025-09-092,750.002,790.002,710.002,720.002,720.008,347
2025-09-082,755.002,755.002,710.002,720.002,720.008,273
2025-09-052,750.002,760.002,715.002,750.002,750.007,689
2025-09-042,745.002,840.002,730.002,730.002,730.0011,817
2025-09-032,820.002,850.002,730.002,745.002,745.0015,739
2025-09-022,830.002,870.002,785.002,820.002,820.006,709
2025-09-012,755.002,790.002,715.002,785.002,785.0019,050
2025-08-292,825.002,850.002,765.002,790.002,790.008,605
2025-08-282,800.002,865.002,765.002,825.002,825.0015,091
2025-08-272,825.002,880.002,755.002,800.002,800.0010,759
2025-08-262,810.002,860.002,730.002,825.002,825.0012,407
2025-08-252,810.002,895.002,790.002,810.002,810.0032,573
2025-08-222,780.002,870.002,750.002,810.002,810.0018,293
2025-08-212,785.002,850.002,730.002,790.002,790.0013,532
2025-08-202,760.002,940.002,640.002,785.002,785.0085,902
2025-08-192,770.002,855.002,725.002,740.002,740.0024,172
2025-08-182,790.003,055.002,790.002,790.002,790.00339,633
2025-08-142,795.002,855.002,760.002,790.002,790.0015,759
2025-08-132,785.002,835.002,700.002,790.002,790.0019,465
2025-08-122,820.002,825.002,775.002,775.002,775.0013,414
2025-08-112,800.002,860.002,750.002,810.002,810.0019,111
2025-08-082,750.002,800.002,705.002,800.002,800.0024,183
2025-08-072,710.002,800.002,650.002,750.002,750.0016,536
2025-08-062,690.002,740.002,665.002,710.002,710.0014,180
2025-08-052,725.002,770.002,655.002,690.002,690.0038,218
2025-08-042,710.002,795.002,670.002,680.002,680.0040,029
2025-08-012,850.002,875.002,605.002,750.002,750.0071,963
2025-07-312,850.002,970.002,805.002,855.002,855.00103,845
2025-07-302,820.002,900.002,765.002,830.002,830.0033,220
2025-07-292,735.002,825.002,735.002,820.002,820.0037,574
2025-07-282,785.002,835.002,735.002,735.002,735.0028,169
2025-07-252,925.002,930.002,760.002,775.002,775.0078,521
← NewerPage 5 of 14 · 822 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-2880.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.