Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 405920.KQ stock page

Nara Cellar Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,930.002,935.002,840.002,925.002,925.0091,626
2025-07-232,875.002,920.002,750.002,920.002,920.00166,819
2025-07-222,935.003,010.002,865.002,885.002,885.00196,293
2025-07-212,900.003,370.002,840.003,000.003,000.001,485,521
2025-07-183,335.003,460.002,915.002,950.002,950.001,895,744
2025-07-172,510.003,250.002,510.003,250.003,250.002,123,937
2025-07-162,450.002,500.002,430.002,500.002,500.0020,364
2025-07-152,450.002,480.002,445.002,450.002,450.0020,083
2025-07-142,445.002,490.002,445.002,480.002,480.005,877
2025-07-112,450.002,480.002,435.002,450.002,450.007,645
2025-07-102,450.002,465.002,425.002,450.002,450.002,992
2025-07-092,430.002,480.002,425.002,450.002,450.002,535
2025-07-082,420.002,455.002,400.002,420.002,420.0010,922
2025-07-072,450.002,460.002,425.002,445.002,445.004,875
2025-07-042,450.002,480.002,425.002,450.002,450.0024,494
2025-07-032,440.002,530.002,440.002,450.002,450.0012,670
2025-07-022,455.002,495.002,420.002,440.002,440.0026,625
2025-07-012,425.002,565.002,385.002,455.002,455.0033,127
2025-06-302,425.002,570.002,385.002,400.002,400.0029,400
2025-06-272,475.002,475.002,395.002,425.002,425.002,586
2025-06-262,485.002,505.002,460.002,475.002,475.0021,397
2025-06-252,515.002,525.002,450.002,485.002,485.0013,259
2025-06-242,505.002,530.002,500.002,515.002,515.0014,552
2025-06-232,500.002,545.002,460.002,500.002,500.0011,912
2025-06-202,475.002,535.002,475.002,535.002,535.006,140
2025-06-192,530.002,545.002,440.002,475.002,475.0016,404
2025-06-182,490.002,530.002,470.002,530.002,530.002,817
2025-06-172,535.002,550.002,490.002,490.002,490.008,362
2025-06-162,540.002,540.002,470.002,535.002,535.003,086
2025-06-132,560.002,560.002,470.002,540.002,540.0034,197
2025-06-122,565.002,565.002,460.002,560.002,560.0027,137
2025-06-112,540.002,550.002,500.002,550.002,550.008,365
2025-06-102,590.002,595.002,440.002,500.002,500.0031,619
2025-06-092,585.002,595.002,555.002,575.002,575.008,904
2025-06-052,600.002,640.002,530.002,570.002,570.0021,216
2025-06-042,515.002,630.002,505.002,600.002,600.0014,957
2025-06-022,565.002,635.002,505.002,515.002,515.0037,818
2025-05-302,470.002,715.002,435.002,565.002,565.00140,614
2025-05-292,410.002,495.002,385.002,470.002,470.008,112
2025-05-282,370.002,425.002,360.002,410.002,410.009,037
2025-05-272,355.002,400.002,345.002,390.002,390.006,216
2025-05-262,355.002,370.002,340.002,355.002,355.006,884
2025-05-232,350.002,395.002,350.002,355.002,355.005,894
2025-05-222,350.002,405.002,340.002,360.002,360.0010,813
2025-05-212,460.002,495.002,365.002,365.002,365.0035,894
2025-05-202,505.002,505.002,460.002,460.002,460.005,386
2025-05-192,450.002,535.002,450.002,465.002,465.008,076
2025-05-162,510.002,540.002,480.002,495.002,495.005,886
2025-05-152,525.002,560.002,500.002,500.002,500.006,383
2025-05-142,520.002,540.002,495.002,525.002,525.006,654
2025-05-132,600.002,610.002,520.002,520.002,520.008,033
2025-05-122,590.002,620.002,510.002,585.002,585.0048,402
2025-05-092,565.002,590.002,545.002,585.002,585.0011,524
2025-05-082,505.002,575.002,500.002,565.002,565.0016,730
2025-05-072,405.002,585.002,400.002,500.002,500.0051,480
2025-05-022,390.002,420.002,390.002,405.002,405.00808
2025-04-302,440.002,460.002,390.002,390.002,390.005,133
2025-04-292,430.002,460.002,430.002,440.002,440.003,322
2025-04-282,455.002,565.002,425.002,430.002,430.009,878
2025-04-252,415.002,470.002,415.002,455.002,455.009,537
← NewerPage 6 of 14 · 822 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-2880.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.