See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 405920.KQ stock page

Nara Cellar Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-252,415.002,470.002,415.002,455.002,455.009,537
2025-04-242,410.002,445.002,410.002,410.002,410.003,424
2025-04-232,485.002,485.002,395.002,400.002,400.005,592
2025-04-222,420.002,475.002,400.002,415.002,415.0012,420
2025-04-212,490.002,490.002,420.002,420.002,420.0010,960
2025-04-182,400.002,500.002,385.002,490.002,490.009,703
2025-04-172,350.002,385.002,345.002,385.002,385.009,315
2025-04-162,345.002,410.002,345.002,345.002,345.0010,079
2025-04-152,405.002,405.002,335.002,345.002,345.005,086
2025-04-142,305.002,400.002,275.002,400.002,400.0020,400
2025-04-112,200.002,550.002,195.002,300.002,300.00248,599
2025-04-102,205.002,220.002,170.002,200.002,200.0017,180
2025-04-092,265.002,265.002,135.002,140.002,140.0017,069
2025-04-082,240.002,260.002,170.002,260.002,260.0015,223
2025-04-072,230.002,230.002,100.002,165.002,165.0014,505
2025-04-042,280.002,320.002,240.002,255.002,255.0024,305
2025-04-032,330.002,395.002,300.002,310.002,310.008,228
2025-04-022,420.002,435.002,335.002,345.002,345.0020,546
2025-04-012,580.002,580.002,410.002,415.002,415.0039,752
2025-03-312,520.002,560.002,305.002,490.002,490.0060,778
2025-03-282,565.002,565.002,515.002,520.002,520.0018,143
2025-03-272,600.002,620.002,560.002,565.002,565.0010,093
2025-03-262,555.002,600.002,550.002,585.002,585.005,941
2025-03-252,585.002,640.002,555.002,560.002,560.0018,927
2025-03-242,635.002,695.002,590.002,590.002,590.0011,424
2025-03-212,640.002,700.002,595.002,635.002,635.0027,630
2025-03-202,700.002,720.002,630.002,670.002,670.0024,982
2025-03-192,715.002,755.002,690.002,700.002,700.0037,234
2025-03-182,690.002,720.002,665.002,715.002,715.0025,368
2025-03-172,760.002,760.002,650.002,685.002,685.0050,089
2025-03-142,970.003,020.002,680.002,730.002,730.00541,992
2025-03-132,660.002,680.002,580.002,580.002,580.0015,587
2025-03-122,550.002,800.002,530.002,675.002,675.0054,024
2025-03-112,580.002,580.002,535.002,550.002,550.007,611
2025-03-102,595.002,625.002,580.002,580.002,580.0010,046
2025-03-072,615.002,770.002,595.002,630.002,630.0019,264
2025-03-062,695.002,695.002,610.002,615.002,615.0013,119
2025-03-052,610.002,680.002,610.002,665.002,665.001,457
2025-03-042,605.002,645.002,605.002,610.002,610.0018,389
2025-02-282,760.002,760.002,650.002,670.002,670.0011,978
2025-02-272,780.002,835.002,705.002,735.002,735.0015,759
2025-02-262,730.002,770.002,730.002,730.002,730.0014,359
2025-02-252,725.002,810.002,720.002,725.002,725.0013,239
2025-02-242,755.002,790.002,725.002,725.002,725.0012,966
2025-02-212,800.002,830.002,780.002,790.002,790.0020,981
2025-02-202,710.002,830.002,710.002,800.002,800.0036,903
2025-02-192,650.002,750.002,650.002,720.002,720.0025,962
2025-02-182,690.002,730.002,645.002,665.002,665.0026,560
2025-02-172,700.002,810.002,675.002,690.002,690.0021,602
2025-02-142,780.002,785.002,685.002,700.002,700.0015,920
2025-02-132,775.002,835.002,750.002,755.002,755.0010,943
2025-02-122,790.002,825.002,715.002,775.002,775.009,978
2025-02-112,775.002,895.002,760.002,790.002,790.0032,452
2025-02-102,745.002,800.002,735.002,775.002,775.008,911
2025-02-072,780.002,795.002,740.002,760.002,760.0015,223
2025-02-062,745.002,795.002,745.002,785.002,785.006,509
2025-02-052,725.002,775.002,720.002,740.002,740.0016,090
2025-02-042,740.002,785.002,660.002,725.002,725.0024,281
2025-02-032,900.002,900.002,715.002,725.002,725.0044,433
2025-01-312,950.002,955.002,890.002,920.002,920.009,140
← NewerPage 7 of 14 · 823 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-2880.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.