See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.33▲ 2.24%
← 405920.KQ stock page

Nara Cellar Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-242,950.002,955.002,910.002,920.002,920.0010,080
2025-01-233,015.003,015.002,940.002,940.002,940.0022,040
2025-01-223,000.003,025.003,000.003,000.003,000.006,126
2025-01-213,015.003,045.003,000.003,000.003,000.0013,975
2025-01-203,015.003,050.003,010.003,035.003,035.002,789
2025-01-173,070.003,100.003,000.003,030.003,030.0028,800
2025-01-163,035.003,090.003,035.003,090.003,090.0016,162
2025-01-153,045.003,080.003,000.003,035.003,035.009,869
2025-01-143,080.003,110.003,040.003,060.003,060.004,975
2025-01-133,100.003,115.003,060.003,060.003,060.006,043
2025-01-103,150.003,165.003,095.003,115.003,115.0010,521
2025-01-093,160.003,170.003,100.003,155.003,155.008,152
2025-01-083,115.003,165.003,100.003,165.003,165.008,776
2025-01-073,105.003,145.003,105.003,115.003,115.009,485
2025-01-063,105.003,165.003,080.003,130.003,130.0019,443
2025-01-033,085.003,120.003,085.003,105.003,105.006,841
2025-01-023,125.003,125.003,040.003,090.003,090.009,444
2024-12-303,050.003,095.003,010.003,095.003,095.009,695
2024-12-273,155.003,155.003,000.003,020.003,020.0032,278
2024-12-263,165.003,180.003,095.003,105.003,105.0016,188
2024-12-243,235.003,235.003,145.003,145.003,145.008,216
2024-12-233,090.003,185.003,090.003,185.003,185.007,927
2024-12-203,245.003,245.003,100.003,105.003,105.0017,252
2024-12-193,340.003,340.003,205.003,245.003,245.0026,354
2024-12-183,335.003,345.003,285.003,340.003,340.0016,750
2024-12-173,440.003,470.003,215.003,350.003,350.0048,522
2024-12-163,375.003,405.003,260.003,310.003,310.0044,664
2024-12-133,390.003,420.003,310.003,375.003,375.0045,027
2024-12-123,300.003,380.003,235.003,335.003,335.0047,580
2024-12-113,180.003,345.003,180.003,270.003,270.0071,500
2024-12-103,050.003,250.003,050.003,185.003,185.0079,801
2024-12-093,355.003,450.003,065.003,075.003,075.00151,970
2024-12-063,470.003,715.003,210.003,505.003,505.00343,646
2024-12-053,560.004,035.003,495.003,505.003,505.00713,391
2024-12-043,145.003,920.003,060.003,490.003,490.002,339,956
2024-12-033,260.003,370.003,220.003,220.003,220.00200,636
2024-12-023,035.003,830.003,005.003,390.003,390.002,879,224
2024-11-293,135.003,185.002,980.003,010.003,010.0019,021
2024-11-283,230.003,255.003,110.003,135.003,135.007,831
2024-11-273,190.003,260.003,160.003,240.003,240.007,559
2024-11-263,120.003,205.003,120.003,190.003,190.008,016
2024-11-253,265.003,265.003,105.003,120.003,120.0018,334
2024-11-223,175.003,320.003,140.003,225.003,225.0036,879
2024-11-213,100.003,190.003,075.003,190.003,190.0015,870
2024-11-203,090.003,190.003,085.003,190.003,190.009,723
2024-11-193,000.003,135.003,000.003,090.003,090.0014,259
2024-11-183,020.003,145.003,020.003,020.003,020.006,654
2024-11-153,065.003,100.003,000.003,020.003,020.0028,799
2024-11-143,145.003,215.003,065.003,065.003,065.0021,841
2024-11-133,280.003,295.003,150.003,150.003,150.009,294
2024-11-123,455.003,475.003,280.003,280.003,280.0027,587
2024-11-113,700.003,700.003,375.003,435.003,435.0052,902
2024-11-083,590.003,695.003,590.003,695.003,695.002,679
2024-11-073,605.003,680.003,535.003,635.003,635.0021,434
2024-11-063,805.003,805.003,600.003,640.003,640.0023,398
2024-11-053,695.003,805.003,695.003,805.003,805.004,041
2024-11-043,630.003,730.003,495.003,730.003,730.0011,899
2024-11-013,650.003,685.003,615.003,630.003,630.005,718
2024-10-313,760.003,760.003,680.003,685.003,685.0012,616
2024-10-303,680.003,760.003,680.003,760.003,760.004,609
← NewerPage 8 of 14 · 823 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-2880.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.