See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.99▲ 1.89%
← 405920.KQ stock page

Nara Cellar Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-293,700.003,745.003,680.003,710.003,710.006,162
2024-10-283,645.003,730.003,645.003,730.003,730.005,125
2024-10-253,750.003,785.003,590.003,680.003,680.0025,598
2024-10-243,790.003,820.003,735.003,750.003,750.004,514
2024-10-233,805.003,830.003,760.003,820.003,820.006,110
2024-10-223,805.003,835.003,655.003,810.003,810.0012,013
2024-10-213,900.003,900.003,815.003,840.003,840.003,547
2024-10-183,960.003,960.003,810.003,880.003,880.0014,311
2024-10-173,975.004,015.003,915.003,950.003,950.005,671
2024-10-163,940.004,035.003,940.003,955.003,955.0016,235
2024-10-154,000.004,010.003,945.003,945.003,945.005,981
2024-10-143,925.004,005.003,890.004,000.004,000.0014,046
2024-10-114,025.004,045.003,870.003,925.003,925.0021,093
2024-10-104,145.004,145.004,025.004,030.004,030.0039,593
2024-10-084,290.004,290.004,150.004,150.004,150.0023,427
2024-10-074,185.004,285.004,105.004,280.004,280.0013,104
2024-10-044,185.004,255.004,165.004,185.004,185.0019,774
2024-10-024,130.004,330.004,130.004,215.004,215.0032,319
2024-09-304,295.004,380.004,140.004,200.004,200.0055,595
2024-09-274,265.004,370.004,230.004,270.004,270.0054,647
2024-09-264,085.004,305.004,085.004,300.004,300.0072,163
2024-09-254,055.004,305.004,050.004,055.004,055.00114,586
2024-09-244,055.004,125.004,000.004,055.004,055.0042,075
2024-09-233,940.004,420.003,905.004,055.004,055.00597,936
2024-09-203,850.003,960.003,850.003,940.003,940.0037,124
2024-09-193,820.004,300.003,800.003,870.003,870.00405,586
2024-09-133,805.003,900.003,800.003,820.003,820.0018,134
2024-09-123,800.003,870.003,800.003,800.003,800.0030,712
2024-09-113,755.003,850.003,740.003,825.003,825.0048,342
2024-09-103,800.003,810.003,730.003,735.003,735.0011,267
2024-09-093,620.003,800.003,585.003,790.003,790.0036,444
2024-09-063,695.003,835.003,660.003,690.003,690.0029,842
2024-09-053,850.003,875.003,695.003,695.003,695.0049,170
2024-09-043,900.003,975.003,800.003,800.003,800.0098,051
2024-09-033,820.004,515.003,795.003,995.003,995.001,990,010
2024-09-023,775.003,940.003,700.003,845.003,845.0015,725
2024-08-303,655.003,795.003,630.003,795.003,795.007,639
2024-08-293,695.003,800.003,645.003,655.003,655.0030,937
2024-08-283,740.003,775.003,705.003,705.003,705.0011,087
2024-08-273,890.003,920.003,600.003,775.003,775.0081,288
2024-08-263,870.003,955.003,870.003,950.003,950.0016,628
2024-08-233,920.003,995.003,875.003,900.003,900.0011,165
2024-08-224,055.004,105.003,910.003,920.003,920.0034,503
2024-08-214,005.004,200.003,975.004,130.004,130.0010,424
2024-08-204,005.004,080.003,985.004,045.004,045.008,704
2024-08-193,990.004,105.003,990.004,040.004,040.0013,982
2024-08-164,170.004,255.004,050.004,050.004,050.0029,384
2024-08-144,000.004,150.004,000.004,145.004,145.0014,440
2024-08-134,030.004,090.003,955.003,990.003,990.0011,684
2024-08-124,030.004,095.003,900.004,030.004,030.0016,221
2024-08-093,900.004,030.003,900.004,030.004,030.0012,001
2024-08-084,015.004,020.003,885.003,945.003,945.0011,752
2024-08-073,850.004,060.003,850.004,020.004,020.007,864
2024-08-063,465.004,060.003,465.004,000.004,000.0053,854
2024-08-054,115.004,240.003,505.003,685.003,685.0070,372
2024-08-024,335.004,335.004,200.004,240.004,240.0028,116
2024-08-014,260.004,345.004,255.004,335.004,335.008,788
2024-07-314,285.004,340.004,155.004,300.004,300.0043,250
2024-07-304,285.004,330.004,225.004,225.004,225.0030,943
2024-07-294,320.004,360.004,295.004,320.004,320.0010,780
← NewerPage 9 of 14 · 823 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-2880.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.