Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 406820.KQ stock page

Beauty Skin Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,310.002,340.002,165.002,175.002,175.00162,888
2026-10-192,250.002,335.002,230.002,310.002,310.00124,015
2026-10-162,250.002,370.002,225.002,315.002,315.00215,656
2026-10-152,255.002,300.002,155.002,250.002,250.00302,220
2026-10-142,390.002,440.002,315.002,340.002,340.00253,824
2026-10-132,470.002,650.002,320.002,390.002,390.00950,696
2026-10-122,345.002,780.002,210.002,470.002,470.003,145,834
2026-10-082,580.002,835.002,330.002,340.002,340.001,227,467
2026-10-072,425.002,625.002,415.002,545.002,545.001,127,107
2026-10-062,420.002,465.002,285.002,425.002,425.00239,475
2026-10-022,510.002,545.002,420.002,445.002,445.00356,786
2026-10-012,520.002,690.002,445.002,495.002,495.001,391,172
2026-09-302,460.002,580.002,435.002,490.002,490.00574,347
2026-09-292,420.002,760.002,380.002,460.002,460.003,688,451
2026-09-282,380.002,430.002,310.002,400.002,400.00450,068
2026-09-232,335.002,740.002,190.002,410.002,410.003,088,228
2026-09-222,485.002,500.002,300.002,320.002,320.00631,939
2026-09-212,625.002,760.002,415.002,425.002,425.001,991,050
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.