Laserssel Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	9,141.68	9,597.43	9,052.32	9,597.43	9,597.43	379,099
2023-11-01	8,489.34	8,873.60	8,453.60	8,730.62	8,730.62	186,017
2023-10-31	9,052.32	9,141.68	8,355.30	8,355.30	8,355.30	286,129
2023-10-30	9,105.94	9,105.94	8,551.90	8,873.60	8,873.60	231,911
2023-10-27	9,677.85	9,802.96	9,052.32	9,105.94	9,105.94	268,408
2023-10-26	9,659.98	9,919.13	9,400.83	9,561.68	9,561.68	235,053
2023-10-25	10,017.42	10,598.27	9,829.77	10,088.91	10,088.91	511,536
2023-10-24	9,382.96	9,883.38	9,070.19	9,883.38	9,883.38	341,787
2023-10-23	9,257.85	9,615.30	9,132.75	9,231.04	9,231.04	192,582
2023-10-20	9,919.13	10,097.85	8,846.79	9,320.40	9,320.40	627,066
2023-10-19	10,526.78	10,660.83	10,160.40	10,267.64	10,267.64	282,406
2023-10-18	10,607.21	11,009.34	10,553.59	10,830.61	10,830.61	536,341
2023-10-17	10,374.87	10,911.04	10,160.40	10,803.81	10,803.81	451,198
2023-10-16	10,491.04	10,625.08	9,910.19	10,160.40	10,160.40	383,977
2023-10-13	10,902.10	11,197.00	10,571.47	10,812.74	10,812.74	398,997
2023-10-12	11,080.83	11,188.06	10,964.66	11,054.02	11,054.02	365,106
2023-10-11	11,197.00	11,357.85	10,928.91	10,937.85	10,937.85	525,420
2023-10-10	10,571.47	11,402.53	10,446.36	10,928.91	10,928.91	1,143,539
2023-10-06	9,954.87	11,045.08	9,919.13	10,428.49	10,428.49	1,257,293
2023-10-05	10,482.10	11,143.38	9,928.06	10,008.49	10,008.49	608,950
2023-10-04	9,981.68	10,946.78	9,758.28	9,901.25	9,901.25	377,491
2023-09-27	9,731.47	10,374.87	9,731.47	10,348.06	10,348.06	285,391
2023-09-26	9,919.13	10,115.72	9,776.15	9,919.13	9,919.13	285,600
2023-09-25	10,062.10	10,097.85	9,677.85	9,686.79	9,686.79	274,744
2023-09-22	9,838.70	10,106.79	9,794.02	10,053.17	10,053.17	273,045
2023-09-21	10,330.19	10,660.83	10,088.91	10,115.72	10,115.72	377,183
2023-09-20	10,723.38	11,045.08	10,499.98	10,669.76	10,669.76	303,763
2023-09-19	11,402.53	11,465.08	10,803.81	10,821.68	10,821.68	458,887
2023-09-18	11,348.91	11,447.21	11,036.15	11,402.53	11,402.53	482,766
2023-09-15	11,786.78	12,063.80	11,608.06	11,786.78	11,786.78	783,390
2023-09-14	11,509.76	12,206.78	11,509.76	11,849.33	11,849.34	1,484,663
2023-09-13	13,565.08	14,145.93	11,197.00	11,393.59	11,393.59	3,658,076
2023-09-12	13,547.20	13,797.42	13,216.57	13,484.65	13,484.65	1,330,674
2023-09-11	13,958.27	14,181.67	13,154.01	13,368.48	13,368.48	1,787,896
2023-09-08	14,458.69	14,780.39	13,484.65	13,636.57	13,636.57	1,554,564
2023-09-07	15,236.14	15,432.73	14,387.20	14,521.24	14,521.24	2,097,191
2023-09-06	16,799.96	16,969.75	15,450.60	15,504.22	15,504.22	8,133,556
2023-09-05	13,940.39	15,504.22	12,734.01	15,504.22	15,504.22	10,292,627
2023-09-04	12,287.21	12,608.91	11,697.42	11,929.76	11,929.76	1,049,687
2023-09-01	11,062.95	12,707.21	10,660.83	12,045.93	12,045.93	6,235,990
2023-08-31	10,991.46	11,161.25	10,785.93	10,955.72	10,955.72	716,369
2023-08-30	10,455.30	10,991.46	10,455.30	10,812.74	10,812.74	1,015,323
2023-08-29	10,258.70	10,455.30	10,196.15	10,222.96	10,222.96	209,171
2023-08-28	10,276.57	10,455.30	9,945.94	10,169.34	10,169.34	474,420
2023-08-25	10,544.66	10,544.66	10,142.53	10,214.02	10,214.02	431,847
2023-08-24	10,651.89	11,134.44	10,446.36	10,634.02	10,634.02	1,439,234
2023-08-23	10,133.59	10,669.76	10,017.42	10,062.10	10,062.11	782,325
2023-08-22	10,339.13	10,884.23	10,044.23	10,053.17	10,053.17	789,890
2023-08-21	10,383.81	10,464.23	9,954.87	9,954.87	9,954.87	422,449
2023-08-18	9,785.08	10,687.64	9,400.83	10,285.51	10,285.51	1,051,557
2023-08-17	9,257.85	11,331.04	9,257.85	10,044.23	10,044.23	3,813,089
2023-08-16	9,972.74	10,303.38	9,499.13	9,534.87	9,534.87	592,192
2023-08-14	10,169.34	10,178.27	9,847.64	9,883.38	9,883.38	420,298
2023-08-11	10,499.98	10,884.23	10,240.83	10,312.32	10,312.32	587,352
2023-08-10	10,464.23	10,669.76	10,115.72	10,499.98	10,499.98	674,986
2023-08-09	10,535.72	11,250.61	10,321.25	10,866.36	10,866.36	1,284,485
2023-08-08	13,028.91	13,064.65	10,642.95	10,642.95	10,642.95	2,332,102
2023-08-07	12,564.23	13,341.67	12,171.04	12,787.63	12,787.63	848,067
2023-08-04	12,948.48	13,395.29	12,349.76	12,564.23	12,564.23	652,536
2023-08-03	13,484.65	13,788.48	12,242.53	12,796.57	12,796.57	1,509,853

← NewerPage 13 of 18 · 1,056 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.