Laserssel Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,210.00 | 5,390.00 | 5,000.00 | 5,070.00 | 5,070.00 | 89,911 |
| 2026-10-19 | 4,900.00 | 5,250.00 | 4,810.00 | 5,200.00 | 5,200.00 | 153,106 |
| 2026-10-16 | 4,920.00 | 5,300.00 | 4,775.00 | 5,230.00 | 5,230.00 | 197,769 |
| 2026-10-15 | 5,010.00 | 5,250.00 | 4,680.00 | 4,800.00 | 4,800.00 | 346,961 |
| 2026-10-14 | 5,820.00 | 5,910.00 | 5,360.00 | 5,400.00 | 5,400.00 | 212,313 |
| 2026-10-13 | 5,680.00 | 5,950.00 | 5,500.00 | 5,810.00 | 5,810.00 | 241,072 |
| 2026-10-12 | 6,670.00 | 6,700.00 | 5,960.00 | 6,020.00 | 6,020.00 | 279,096 |
| 2026-10-08 | 6,500.00 | 7,050.00 | 6,470.00 | 6,670.00 | 6,670.00 | 361,773 |
| 2026-10-07 | 6,850.00 | 6,970.00 | 6,570.00 | 6,630.00 | 6,630.00 | 369,880 |
| 2026-10-06 | 7,290.00 | 7,310.00 | 6,610.00 | 6,820.00 | 6,820.00 | 802,090 |
| 2026-10-02 | 6,820.00 | 7,470.00 | 6,520.00 | 7,240.00 | 7,240.00 | 833,134 |
| 2026-10-01 | 6,670.00 | 7,150.00 | 6,590.00 | 6,800.00 | 6,800.00 | 589,605 |
| 2026-09-30 | 6,020.00 | 7,120.00 | 6,000.00 | 6,620.00 | 6,620.00 | 1,074,906 |
| 2026-09-29 | 6,020.00 | 6,210.00 | 5,800.00 | 5,970.00 | 5,970.00 | 338,650 |
| 2026-09-28 | 5,470.00 | 6,280.00 | 5,450.00 | 6,000.00 | 6,000.00 | 662,240 |
| 2026-09-23 | 5,600.00 | 5,630.00 | 5,370.00 | 5,430.00 | 5,430.00 | 216,042 |
| 2026-09-22 | 5,260.00 | 5,630.00 | 5,260.00 | 5,430.00 | 5,430.00 | 343,409 |
| 2026-09-21 | 5,360.00 | 5,360.00 | 5,100.00 | 5,150.00 | 5,150.00 | 186,829 |
| 2026-09-18 | 5,210.00 | 5,540.00 | 5,160.00 | 5,390.00 | 5,390.00 | 441,101 |
| 2026-09-17 | 4,750.00 | 5,660.00 | 4,750.00 | 5,210.00 | 5,210.00 | 1,288,479 |
| 2026-09-16 | 4,550.00 | 4,770.00 | 4,500.00 | 4,750.00 | 4,750.00 | 96,262 |
| 2026-09-15 | 4,670.00 | 4,870.00 | 4,555.00 | 4,615.00 | 4,615.00 | 101,831 |
| 2026-09-14 | 4,860.00 | 4,860.00 | 4,635.00 | 4,640.00 | 4,640.00 | 149,278 |
| 2026-09-11 | 4,865.00 | 4,980.00 | 4,800.00 | 4,900.00 | 4,900.00 | 96,086 |
| 2026-09-10 | 4,965.00 | 5,300.00 | 4,800.00 | 5,030.00 | 5,030.00 | 217,409 |
| 2026-09-09 | 4,745.00 | 5,100.00 | 4,745.00 | 4,935.00 | 4,935.00 | 170,804 |
| 2026-09-08 | 4,940.00 | 4,990.00 | 4,775.00 | 4,775.00 | 4,775.00 | 212,030 |
| 2026-09-07 | 5,120.00 | 5,240.00 | 4,925.00 | 4,935.00 | 4,935.00 | 217,106 |
| 2026-09-04 | 5,330.00 | 5,390.00 | 5,100.00 | 5,150.00 | 5,150.00 | 295,910 |
| 2026-09-03 | 4,860.00 | 5,690.00 | 4,615.00 | 5,300.00 | 5,300.00 | 872,561 |
| 2026-09-02 | 4,500.00 | 5,140.00 | 4,385.00 | 4,835.00 | 4,835.00 | 383,071 |
| 2026-09-01 | 4,355.00 | 4,620.00 | 4,250.00 | 4,600.00 | 4,600.00 | 143,942 |
| 2026-08-31 | 4,280.00 | 4,405.00 | 4,020.00 | 4,370.00 | 4,370.00 | 55,729 |
| 2026-08-28 | 4,435.00 | 4,495.00 | 4,165.00 | 4,280.00 | 4,280.00 | 75,264 |
| 2026-08-27 | 4,320.00 | 4,680.00 | 4,260.00 | 4,435.00 | 4,435.00 | 151,582 |
| 2026-08-26 | 4,350.00 | 4,400.00 | 4,095.00 | 4,240.00 | 4,240.00 | 67,429 |
| 2026-08-25 | 4,050.00 | 4,395.00 | 3,805.00 | 4,310.00 | 4,310.00 | 138,942 |
| 2026-08-24 | 3,960.00 | 4,330.00 | 3,925.00 | 4,050.00 | 4,050.00 | 121,712 |
| 2026-08-21 | 4,425.00 | 4,425.00 | 3,990.00 | 4,015.00 | 4,015.00 | 175,671 |
| 2026-08-20 | 4,310.00 | 4,540.00 | 4,280.00 | 4,370.00 | 4,370.00 | 127,828 |
| 2026-08-19 | 4,300.00 | 4,485.00 | 3,995.00 | 4,275.00 | 4,275.00 | 172,493 |
| 2026-08-18 | 4,595.00 | 5,050.00 | 4,400.00 | 4,450.00 | 4,450.00 | 276,339 |
| 2026-08-14 | 4,690.00 | 4,900.00 | 4,505.00 | 4,595.00 | 4,595.00 | 265,353 |
| 2026-08-13 | 4,700.00 | 4,775.00 | 4,500.00 | 4,545.00 | 4,545.00 | 168,886 |
| 2026-08-12 | 4,285.00 | 4,730.00 | 4,285.00 | 4,580.00 | 4,580.00 | 221,033 |
| 2026-08-11 | 4,440.00 | 4,600.00 | 4,155.00 | 4,480.00 | 4,480.00 | 136,692 |
| 2026-08-10 | 3,950.00 | 4,465.00 | 3,950.00 | 4,385.00 | 4,385.00 | 284,963 |
| 2026-08-07 | 4,005.00 | 4,190.00 | 3,850.00 | 3,980.00 | 3,980.00 | 138,392 |
| 2026-08-06 | 4,100.00 | 4,110.00 | 3,925.00 | 4,005.00 | 4,005.00 | 153,209 |
| 2026-08-05 | 4,130.00 | 4,215.00 | 4,040.00 | 4,140.00 | 4,140.00 | 270,650 |
| 2026-08-04 | 3,950.00 | 3,950.00 | 3,610.00 | 3,900.00 | 3,900.00 | 253,995 |
| 2026-08-03 | 3,700.00 | 3,790.00 | 3,335.00 | 3,725.00 | 3,725.00 | 433,114 |
| 2026-07-31 | 3,365.00 | 3,795.00 | 3,220.00 | 3,700.00 | 3,700.00 | 709,500 |
| 2026-07-30 | 2,935.00 | 3,480.00 | 2,850.00 | 3,050.00 | 3,050.00 | 815,743 |
| 2026-07-29 | 3,295.00 | 3,445.00 | 2,750.00 | 2,975.00 | 2,975.00 | 335,497 |
| 2026-07-28 | 3,480.00 | 3,570.00 | 3,250.00 | 3,295.00 | 3,295.00 | 232,366 |
| 2026-07-27 | 3,795.00 | 3,890.00 | 3,550.00 | 3,700.00 | 3,700.00 | 191,820 |
| 2026-07-24 | 4,115.00 | 4,125.00 | 3,740.00 | 3,745.00 | 3,745.00 | 255,479 |
| 2026-07-23 | 4,030.00 | 4,210.00 | 3,860.00 | 4,130.00 | 4,130.00 | 267,347 |
| 2026-07-22 | 4,425.00 | 4,490.00 | 4,045.00 | 4,045.00 | 4,045.00 | 436,069 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.