See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.48▲ 2.40%
← 412350.KQ stock page

Laserssel Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-088,194.458,364.247,997.858,194.458,194.451,055,209
2023-02-077,443.818,757.437,417.008,230.198,230.197,522,246
2023-02-066,916.588,239.136,666.377,586.797,586.799,519,080
2023-02-036,764.677,032.756,719.986,916.586,916.58478,392
2023-02-026,639.567,005.946,639.566,702.116,702.11283,162
2023-02-016,791.476,845.096,523.396,550.206,550.20144,606
2023-01-316,693.186,719.986,434.036,719.986,719.98127,497
2023-01-306,657.437,014.886,648.506,675.306,675.30449,755
2023-01-276,505.526,630.626,398.286,603.816,603.81248,189
2023-01-266,282.116,854.036,282.116,416.166,416.161,258,636
2023-01-256,201.696,425.096,201.696,299.996,299.99437,269
2023-01-206,076.586,210.626,014.036,139.146,139.1454,296
2023-01-196,148.076,523.396,022.976,076.586,076.58396,150
2023-01-185,897.866,344.675,835.316,174.886,174.88311,005
2023-01-175,942.546,014.035,879.995,897.865,897.8640,510
2023-01-165,915.736,031.905,853.185,960.415,960.4164,063
2023-01-135,879.995,924.675,817.435,906.805,906.8053,318
2023-01-125,996.166,022.975,844.245,915.735,915.7336,252
2023-01-115,942.546,076.585,879.995,951.485,951.4838,534
2023-01-105,808.506,103.395,772.755,942.545,942.54142,259
2023-01-095,692.335,808.505,692.335,719.145,719.1453,780
2023-01-065,531.485,737.015,495.735,674.465,674.4647,094
2023-01-055,540.415,638.715,495.735,576.165,576.1632,223
2023-01-045,272.335,674.465,272.335,567.225,567.2289,161
2023-01-035,227.655,361.695,048.925,361.695,361.69116,893
2023-01-025,602.975,611.905,218.715,218.715,218.71115,225
2022-12-295,728.075,790.635,540.415,549.355,549.3564,022
2022-12-285,737.015,790.635,683.395,781.695,781.6953,491
2022-12-275,728.075,897.865,710.205,737.015,737.0146,961
2022-12-266,067.656,067.655,710.205,728.075,728.07124,973
2022-12-236,210.626,228.505,951.485,960.415,960.41138,841
2022-12-226,165.946,469.776,130.206,291.056,291.05199,574
2022-12-216,067.656,165.946,005.096,040.846,040.8448,751
2022-12-206,210.626,273.186,040.846,040.846,040.8499,649
2022-12-196,219.566,335.736,210.626,273.186,273.1839,975
2022-12-166,362.546,362.546,210.626,273.186,273.1885,983
2022-12-156,603.816,791.476,442.966,460.846,460.84121,035
2022-12-146,389.356,675.306,344.676,603.816,603.81141,990
2022-12-136,407.226,505.526,344.676,344.676,344.6750,142
2022-12-126,577.016,577.016,407.226,425.096,425.0947,685
2022-12-096,442.966,594.886,371.476,568.076,568.07119,851
2022-12-086,478.716,514.456,264.246,362.546,362.5499,865
2022-12-076,460.846,711.056,425.096,523.396,523.39145,450
2022-12-066,425.096,603.816,344.676,460.846,460.8474,331
2022-12-056,237.436,666.376,237.436,505.526,505.52211,419
2022-12-026,380.416,425.096,183.826,273.186,273.1882,715
2022-12-016,174.886,362.546,165.946,317.866,317.86133,259
2022-11-306,085.526,165.946,067.656,094.456,094.4545,417
2022-11-296,031.906,210.626,031.906,130.206,130.2043,406
2022-11-286,317.866,317.866,103.396,112.336,112.3370,388
2022-11-256,442.966,496.586,317.866,344.676,344.6750,622
2022-11-246,192.756,416.166,192.756,416.166,416.1666,109
2022-11-236,210.626,255.316,130.206,183.826,183.8270,583
2022-11-226,085.526,308.926,085.526,130.206,130.20116,216
2022-11-216,532.336,568.076,210.626,219.566,219.56151,427
2022-11-186,603.816,791.476,559.136,577.016,577.01107,041
2022-11-176,800.416,845.096,630.626,648.506,648.50137,756
2022-11-166,916.587,086.376,737.866,854.036,854.03142,059
2022-11-156,988.077,506.376,934.456,952.326,952.32631,176
2022-11-146,925.527,068.496,880.846,952.326,952.32174,011
← NewerPage 16 of 18 · 1,056 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.