Laserssel Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1,800.00 | 1,875.00 | 1,793.00 | 1,847.00 | 1,847.00 | 229,262 |
| 2026-01-20 | 1,835.00 | 1,924.00 | 1,790.00 | 1,900.00 | 1,900.00 | 381,417 |
| 2026-01-19 | 1,766.00 | 1,859.00 | 1,741.00 | 1,835.00 | 1,835.00 | 511,934 |
| 2026-01-16 | 1,729.00 | 1,785.00 | 1,709.00 | 1,766.00 | 1,766.00 | 264,501 |
| 2026-01-15 | 1,733.00 | 1,746.00 | 1,650.00 | 1,729.00 | 1,729.00 | 159,499 |
| 2026-01-14 | 1,740.00 | 1,752.00 | 1,710.00 | 1,733.00 | 1,733.00 | 75,678 |
| 2026-01-13 | 1,726.00 | 1,745.00 | 1,710.00 | 1,740.00 | 1,740.00 | 169,510 |
| 2026-01-12 | 1,703.00 | 1,755.00 | 1,690.00 | 1,726.00 | 1,726.00 | 165,951 |
| 2026-01-09 | 1,692.00 | 1,732.00 | 1,573.00 | 1,703.00 | 1,703.00 | 239,813 |
| 2026-01-08 | 1,755.00 | 1,755.00 | 1,656.00 | 1,692.00 | 1,692.00 | 334,504 |
| 2026-01-07 | 1,854.00 | 1,880.00 | 1,738.00 | 1,748.00 | 1,748.00 | 1,764,581 |
| 2026-01-06 | 2,140.00 | 2,145.00 | 2,070.00 | 2,085.00 | 2,085.00 | 160,764 |
| 2026-01-05 | 2,140.00 | 2,180.00 | 2,055.00 | 2,140.00 | 2,140.00 | 325,043 |
| 2026-01-02 | 1,925.00 | 2,085.00 | 1,925.00 | 2,055.00 | 2,055.00 | 157,260 |
| 2025-12-30 | 1,930.00 | 1,972.00 | 1,900.00 | 1,925.00 | 1,925.00 | 63,082 |
| 2025-12-29 | 1,980.00 | 1,980.00 | 1,890.00 | 1,930.00 | 1,930.00 | 46,399 |
| 2025-12-26 | 1,880.00 | 1,990.00 | 1,878.00 | 1,929.00 | 1,929.00 | 89,123 |
| 2025-12-24 | 1,886.00 | 1,895.00 | 1,855.00 | 1,886.00 | 1,886.00 | 82,380 |
| 2025-12-23 | 1,907.00 | 1,954.00 | 1,878.00 | 1,886.00 | 1,886.00 | 90,553 |
| 2025-12-22 | 1,912.00 | 1,929.00 | 1,866.00 | 1,907.00 | 1,907.00 | 107,125 |
| 2025-12-19 | 1,885.00 | 1,926.00 | 1,800.00 | 1,912.00 | 1,912.00 | 164,507 |
| 2025-12-18 | 1,910.00 | 1,931.00 | 1,870.00 | 1,874.00 | 1,874.00 | 89,225 |
| 2025-12-17 | 1,990.00 | 1,990.00 | 1,910.00 | 1,910.00 | 1,910.00 | 125,645 |
| 2025-12-16 | 2,045.00 | 2,045.00 | 1,977.00 | 1,990.00 | 1,990.00 | 176,786 |
| 2025-12-15 | 2,060.00 | 2,075.00 | 2,015.00 | 2,045.00 | 2,045.00 | 104,764 |
| 2025-12-12 | 2,025.00 | 2,055.00 | 1,963.00 | 2,050.00 | 2,050.00 | 123,282 |
| 2025-12-11 | 2,080.00 | 2,080.00 | 2,000.00 | 2,005.00 | 2,005.00 | 165,466 |
| 2025-12-10 | 2,140.00 | 2,150.00 | 2,045.00 | 2,050.00 | 2,050.00 | 141,135 |
| 2025-12-09 | 2,185.00 | 2,195.00 | 2,115.00 | 2,140.00 | 2,140.00 | 91,712 |
| 2025-12-08 | 2,200.00 | 2,220.00 | 2,150.00 | 2,185.00 | 2,185.00 | 106,101 |
| 2025-12-05 | 2,280.00 | 2,280.00 | 2,140.00 | 2,210.00 | 2,210.00 | 175,112 |
| 2025-12-04 | 2,325.00 | 2,345.00 | 2,235.00 | 2,265.00 | 2,265.00 | 132,987 |
| 2025-12-03 | 2,330.00 | 2,380.00 | 2,255.00 | 2,325.00 | 2,325.00 | 197,663 |
| 2025-12-02 | 2,280.00 | 2,335.00 | 2,245.00 | 2,300.00 | 2,300.00 | 182,384 |
| 2025-12-01 | 2,430.00 | 2,430.00 | 2,280.00 | 2,310.00 | 2,310.00 | 225,085 |
| 2025-11-28 | 2,360.00 | 2,455.00 | 2,325.00 | 2,375.00 | 2,375.00 | 447,557 |
| 2025-11-27 | 2,475.00 | 2,560.00 | 2,350.00 | 2,390.00 | 2,390.00 | 1,030,996 |
| 2025-11-26 | 2,175.00 | 2,790.00 | 2,085.00 | 2,450.00 | 2,450.00 | 7,604,563 |
| 2025-11-25 | 2,235.00 | 2,280.00 | 2,055.00 | 2,150.00 | 2,150.00 | 359,221 |
| 2025-11-24 | 2,455.00 | 2,460.00 | 2,130.00 | 2,155.00 | 2,155.00 | 649,451 |
| 2025-11-21 | 2,550.00 | 2,845.00 | 2,265.00 | 2,370.00 | 2,370.00 | 6,190,553 |
| 2025-11-20 | 1,967.00 | 2,550.00 | 1,967.00 | 2,550.00 | 2,550.00 | 2,815,588 |
| 2025-11-19 | 1,998.00 | 2,030.00 | 1,920.00 | 1,963.00 | 1,963.00 | 18,868 |
| 2025-11-18 | 2,120.00 | 2,120.00 | 1,997.00 | 1,998.00 | 1,998.00 | 52,330 |
| 2025-11-17 | 2,110.00 | 2,155.00 | 2,060.00 | 2,090.00 | 2,090.00 | 27,484 |
| 2025-11-14 | 2,200.00 | 2,225.00 | 2,085.00 | 2,110.00 | 2,110.00 | 32,651 |
| 2025-11-13 | 2,140.00 | 2,200.00 | 2,125.00 | 2,200.00 | 2,200.00 | 17,487 |
| 2025-11-12 | 2,035.00 | 2,160.00 | 2,020.00 | 2,140.00 | 2,140.00 | 66,320 |
| 2025-11-11 | 2,105.00 | 2,205.00 | 2,055.00 | 2,055.00 | 2,055.00 | 46,166 |
| 2025-11-10 | 2,160.00 | 2,245.00 | 2,055.00 | 2,110.00 | 2,110.00 | 98,867 |
| 2025-11-07 | 2,064.25 | 2,064.25 | 1,957.02 | 2,024.04 | 2,024.04 | 63,291 |
| 2025-11-06 | 2,024.04 | 2,117.87 | 2,024.04 | 2,064.25 | 2,064.25 | 59,145 |
| 2025-11-05 | 2,001.70 | 2,091.06 | 1,916.80 | 2,032.97 | 2,032.97 | 104,251 |
| 2025-11-04 | 2,144.68 | 2,144.68 | 1,983.83 | 2,024.04 | 2,024.04 | 65,267 |
| 2025-11-03 | 2,024.04 | 2,073.19 | 1,943.61 | 2,032.97 | 2,032.97 | 106,390 |
| 2025-10-31 | 1,876.59 | 2,010.63 | 1,876.59 | 1,965.95 | 1,965.95 | 107,458 |
| 2025-10-30 | 1,983.83 | 1,992.76 | 1,872.12 | 1,876.59 | 1,876.59 | 196,192 |
| 2025-10-29 | 2,015.10 | 2,032.97 | 1,983.83 | 1,983.83 | 1,983.83 | 37,121 |
| 2025-10-28 | 2,019.57 | 2,037.44 | 1,979.36 | 2,015.10 | 2,015.10 | 74,073 |
| 2025-10-27 | 2,041.91 | 2,091.06 | 1,957.02 | 2,019.57 | 2,019.57 | 128,733 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.