Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 412350.KQ stock page

Laserssel Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-272,041.912,091.061,957.022,019.572,019.57128,733
2025-10-242,140.212,140.212,010.632,032.972,032.97155,079
2025-10-232,144.682,144.682,100.002,126.802,126.8056,889
2025-10-222,158.082,162.552,091.062,144.682,144.6843,456
2025-10-212,144.682,211.702,144.682,158.082,158.0853,215
2025-10-202,104.462,158.082,104.462,135.742,135.7438,445
2025-10-172,220.632,220.632,095.532,104.462,104.46171,008
2025-10-162,216.172,256.382,162.552,175.952,175.9594,055
2025-10-152,234.042,251.912,202.762,216.172,216.1764,221
2025-10-142,283.192,332.342,211.702,234.042,234.0482,608
2025-10-132,242.972,323.402,238.512,283.192,283.1968,203
2025-10-102,359.142,377.022,278.722,323.402,323.40140,017
2025-10-022,234.042,448.512,234.042,314.462,314.46642,536
2025-10-012,198.292,256.382,193.822,220.632,220.6356,219
2025-09-302,180.422,225.102,175.952,198.292,198.2949,883
2025-09-292,216.172,247.442,171.482,180.422,180.4254,861
2025-09-262,265.312,269.782,198.292,216.172,216.1792,870
2025-09-252,207.232,265.312,171.482,265.312,265.31136,409
2025-09-242,216.172,216.172,144.682,216.172,216.17158,377
2025-09-232,260.852,274.252,207.232,220.632,220.63193,023
2025-09-222,278.722,327.872,198.292,256.382,256.38338,993
2025-09-192,564.682,591.482,260.852,278.722,278.722,185,456
2025-09-182,864.043,011.482,864.042,944.462,944.46208,799
2025-09-172,966.802,966.802,783.612,859.572,859.57149,341
2025-09-163,020.423,020.422,904.252,966.802,966.8089,041
2025-09-152,859.573,118.722,805.953,002.553,002.55281,592
2025-09-122,832.762,855.102,797.012,850.632,850.63113,623
2025-09-112,864.042,881.912,814.892,832.762,832.7649,169
2025-09-102,819.362,877.442,797.012,864.042,864.0476,543
2025-09-092,792.552,850.632,774.672,819.362,819.36103,368
2025-09-082,721.063,038.292,680.852,774.672,774.67595,165
2025-09-052,770.212,788.082,694.252,721.062,721.0634,507
2025-09-042,756.802,801.482,712.122,729.992,729.9950,120
2025-09-032,788.082,823.822,756.802,756.802,756.8020,868
2025-09-022,761.272,805.952,707.652,792.552,792.5545,148
2025-09-012,738.932,747.872,689.782,698.722,698.7226,492
2025-08-292,725.532,747.872,680.852,747.872,747.8736,257
2025-08-282,846.162,846.162,703.192,721.062,721.0664,596
2025-08-272,819.362,819.362,761.272,792.552,792.5543,325
2025-08-262,828.292,828.292,752.332,792.552,792.5530,980
2025-08-252,814.892,837.232,756.802,810.422,810.4232,290
2025-08-222,859.572,859.572,725.532,734.462,734.4646,366
2025-08-212,788.082,855.102,770.212,832.762,832.7623,350
2025-08-202,828.292,850.632,743.402,779.142,779.1446,940
2025-08-192,948.932,948.932,801.482,868.502,868.5067,839
2025-08-183,074.043,074.042,904.252,948.932,948.9375,508
2025-08-143,172.333,172.332,993.613,074.043,074.0487,582
2025-08-133,069.573,217.013,069.573,172.333,172.33113,218
2025-08-123,109.783,190.213,047.233,065.103,065.1072,103
2025-08-112,957.873,136.592,957.873,109.783,109.78105,291
2025-08-082,931.063,069.572,859.572,953.402,953.4036,090
2025-08-072,904.252,998.082,899.782,931.062,931.0656,887
2025-08-062,859.572,948.932,761.272,895.312,895.3128,576
2025-08-052,850.632,899.782,823.822,899.782,899.7829,043
2025-08-042,823.822,859.572,779.142,837.232,837.2313,654
2025-08-012,917.652,957.872,734.462,823.822,823.8240,711
2025-07-313,024.893,033.822,908.722,917.652,917.6533,152
2025-07-302,939.993,033.822,939.993,029.353,029.3538,767
2025-07-293,042.763,078.502,944.462,962.332,962.3331,173
2025-07-282,944.463,038.292,868.503,033.823,033.8265,131
← NewerPage 5 of 18 · 1,056 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.