Laserssel Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	2,886.38	2,993.61	2,877.44	2,935.53	2,935.53	45,892
2025-07-24	2,895.31	2,966.80	2,864.04	2,864.04	2,864.04	16,187
2025-07-23	2,962.33	2,962.33	2,868.50	2,922.12	2,922.12	44,670
2025-07-22	3,020.42	3,024.89	2,926.59	2,962.33	2,962.33	44,801
2025-07-21	3,051.70	3,051.70	2,993.61	3,020.42	3,020.42	37,061
2025-07-18	3,029.35	3,082.97	2,957.87	3,051.70	3,051.70	70,618
2025-07-17	2,944.46	3,038.29	2,886.38	3,007.01	3,007.01	66,732
2025-07-16	2,931.06	3,007.01	2,841.70	2,980.21	2,980.21	91,224
2025-07-15	2,761.27	3,297.44	2,734.46	2,939.99	2,939.99	1,005,574
2025-07-14	2,743.40	2,770.21	2,698.72	2,761.27	2,761.27	24,724
2025-07-11	2,694.25	2,761.27	2,694.25	2,743.40	2,743.40	29,543
2025-07-10	2,694.25	2,729.99	2,689.78	2,694.25	2,694.25	20,077
2025-07-09	2,770.21	2,770.21	2,689.78	2,689.78	2,689.78	29,381
2025-07-08	2,707.65	2,783.61	2,694.25	2,712.12	2,712.12	27,761
2025-07-07	2,761.27	2,904.25	2,707.65	2,712.12	2,712.12	43,729
2025-07-04	2,837.23	2,864.04	2,765.74	2,765.74	2,765.74	33,062
2025-07-03	2,931.06	2,931.06	2,752.33	2,837.23	2,837.23	52,532
2025-07-02	2,797.01	2,837.23	2,703.19	2,783.61	2,783.61	28,194
2025-07-01	2,805.95	2,877.44	2,792.55	2,792.55	2,792.55	37,688
2025-06-30	2,926.59	2,944.46	2,779.14	2,805.95	2,805.95	36,797
2025-06-27	2,948.93	2,989.14	2,881.91	2,926.59	2,926.59	25,952
2025-06-26	3,100.84	3,100.84	2,948.93	2,948.93	2,948.93	35,243
2025-06-25	3,145.52	3,163.40	3,024.89	3,060.63	3,060.63	50,314
2025-06-24	2,957.87	3,020.42	2,957.87	2,993.61	2,993.61	49,331
2025-06-23	3,078.50	3,078.50	2,935.53	2,957.87	2,957.87	44,714
2025-06-20	3,007.01	3,078.50	2,953.40	3,078.50	3,078.50	26,713
2025-06-19	3,047.23	3,082.97	2,975.74	3,011.48	3,011.48	39,506
2025-06-18	2,877.44	3,029.35	2,819.36	3,020.42	3,020.42	59,867
2025-06-17	2,939.99	3,082.97	2,881.91	2,922.12	2,922.12	40,564
2025-06-16	2,984.67	2,989.14	2,868.50	2,939.99	2,939.99	34,663
2025-06-13	3,123.18	3,123.18	2,908.72	2,984.67	2,984.67	45,718
2025-06-12	3,145.52	3,145.52	3,065.10	3,091.91	3,091.91	43,914
2025-06-11	3,118.72	3,301.91	3,082.97	3,118.72	3,118.72	260,241
2025-06-10	3,078.50	3,154.46	3,038.29	3,091.91	3,091.91	83,784
2025-06-09	3,011.48	3,051.70	2,957.87	3,029.35	3,029.35	72,161
2025-06-05	2,904.25	3,024.89	2,868.50	2,989.14	2,989.14	158,830
2025-06-04	2,926.59	2,962.33	2,855.10	2,895.31	2,895.31	42,606
2025-06-02	2,957.87	2,957.87	2,859.57	2,917.65	2,917.65	78,172
2025-05-30	2,680.85	3,458.29	2,591.48	2,859.57	2,859.57	927,680
2025-05-29	2,712.12	2,761.27	2,707.65	2,707.65	2,707.65	13,066
2025-05-28	2,591.48	2,792.55	2,591.48	2,712.12	2,712.12	65,412
2025-05-27	2,654.04	2,654.04	2,573.61	2,573.61	2,573.61	25,844
2025-05-26	2,582.55	2,662.97	2,582.55	2,654.04	2,654.04	20,427
2025-05-23	2,591.48	2,640.63	2,573.61	2,582.55	2,582.55	20,200
2025-05-22	2,662.97	2,689.78	2,587.02	2,613.82	2,613.82	25,184
2025-05-21	2,627.23	2,698.72	2,627.23	2,662.97	2,662.97	20,340
2025-05-20	2,676.38	2,707.65	2,636.16	2,654.04	2,654.04	17,233
2025-05-19	2,743.40	2,770.21	2,636.16	2,636.16	2,636.16	35,881
2025-05-16	2,823.82	2,841.70	2,734.46	2,743.40	2,743.40	32,541
2025-05-15	2,899.78	2,899.78	2,819.36	2,823.82	2,823.82	25,090
2025-05-14	2,926.59	2,926.59	2,837.23	2,872.97	2,872.97	30,116
2025-05-13	2,962.33	2,962.33	2,864.04	2,868.50	2,868.50	32,393
2025-05-12	2,864.04	2,886.38	2,814.89	2,868.50	2,868.50	41,403
2025-05-09	2,922.12	2,935.53	2,823.82	2,864.04	2,864.04	25,933
2025-05-08	2,948.93	2,948.93	2,864.04	2,922.12	2,922.12	20,805
2025-05-07	2,859.57	2,944.46	2,850.63	2,890.84	2,890.84	23,501
2025-05-02	2,814.89	2,872.97	2,805.95	2,859.57	2,859.57	16,415
2025-04-30	2,935.53	2,935.53	2,810.42	2,814.89	2,814.89	31,453
2025-04-29	2,939.99	2,939.99	2,837.23	2,904.25	2,904.25	22,882
2025-04-28	3,015.95	3,078.50	2,805.95	2,864.04	2,864.04	34,879

← NewerPage 6 of 18 · 1,056 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.