Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 415380.KQ stock page

Studio Samick Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,080.002,090.002,000.002,040.002,040.0014,369
2026-10-162,050.002,060.001,980.002,060.002,060.0013,705
2026-10-152,055.002,060.001,990.002,040.002,040.0016,387
2026-10-142,050.002,105.002,050.002,080.002,080.0010,269
2026-10-132,035.002,125.002,025.002,120.002,120.0021,824
2026-10-122,140.002,165.002,030.002,120.002,120.0031,905
2026-10-082,170.002,225.002,155.002,175.002,175.0016,710
2026-10-072,140.002,200.002,130.002,195.002,195.0014,791
2026-10-062,110.002,185.002,105.002,170.002,170.0013,155
2026-10-022,090.002,130.002,055.002,120.002,120.0015,926
2026-10-012,095.002,095.002,055.002,085.002,085.008,302
2026-09-302,090.002,165.002,010.002,110.002,110.0025,013
2026-09-292,115.002,130.002,060.002,115.002,115.006,838
2026-09-282,140.002,145.002,105.002,140.002,140.004,064
2026-09-232,140.002,155.002,125.002,140.002,140.0012,077
2026-09-222,140.002,155.002,115.002,140.002,140.005,199
2026-09-212,185.002,215.002,130.002,155.002,155.0028,072
2026-09-182,195.002,215.002,165.002,185.002,185.0021,305
2026-09-172,190.002,235.002,165.002,185.002,185.0031,388
2026-09-162,220.002,225.002,165.002,185.002,185.0026,063
2026-09-152,190.002,215.002,190.002,205.002,205.0021,675
2026-09-142,190.002,215.002,150.002,190.002,190.0025,645
2026-09-112,120.002,210.002,120.002,190.002,190.0026,145
2026-09-102,120.002,185.002,120.002,170.002,170.0037,212
2026-09-092,165.002,165.002,100.002,125.002,125.0028,641
2026-09-082,030.002,135.002,015.002,060.002,060.0032,682
2026-09-072,025.002,060.002,000.002,035.002,035.0016,051
2026-09-042,030.002,055.001,970.002,005.002,005.0013,290
2026-09-031,991.002,040.001,981.002,030.002,030.0024,422
2026-09-022,020.002,020.001,953.001,991.001,991.0020,993
2026-09-011,991.002,060.001,951.002,020.002,020.0023,185
2026-08-312,010.002,010.001,971.001,991.001,991.0011,473
2026-08-282,020.002,020.001,969.002,015.002,015.009,332
2026-08-271,974.002,040.001,974.002,020.002,020.0044,191
2026-08-261,979.001,993.001,936.001,974.001,974.0013,451
2026-08-251,900.001,992.001,900.001,979.001,979.0021,770
2026-08-241,920.001,928.001,904.001,928.001,928.004,256
2026-08-211,960.001,969.001,878.001,925.001,925.0013,671
2026-08-201,977.001,984.001,940.001,976.001,976.0014,991
2026-08-191,961.001,993.001,919.001,977.001,977.0027,516
2026-08-182,060.002,060.001,931.001,961.001,961.0026,230
2026-08-142,080.002,100.002,060.002,060.002,060.0013,525
2026-08-132,065.002,140.002,035.002,095.002,095.0067,486
2026-08-122,035.002,080.002,025.002,065.002,015.0017,642
2026-08-111,999.002,095.001,950.002,035.001,985.7338,499
2026-08-101,998.002,010.001,932.001,948.001,900.8310,313
2026-08-072,015.002,015.001,977.001,998.001,949.6211,316
2026-08-061,911.002,060.001,882.002,015.001,966.2163,668
2026-08-051,930.001,930.001,885.001,925.001,878.396,325
2026-08-041,825.001,906.001,810.001,906.001,859.8534,735
2026-08-031,875.001,883.001,803.001,824.001,779.847,362
2026-07-311,846.001,875.001,844.001,875.001,829.6019,415
2026-07-301,840.001,841.001,761.001,828.001,783.7439,669
2026-07-291,792.001,841.001,700.001,760.001,717.3977,696
2026-07-281,899.001,899.001,742.001,762.001,719.3460,785
2026-07-271,845.001,898.001,786.001,873.001,827.659,855
2026-07-241,899.001,899.001,852.001,860.001,814.967,131
2026-07-231,919.001,926.001,845.001,900.001,854.0033,296
2026-07-221,940.001,940.001,854.001,863.001,817.898,609
2026-07-211,854.001,930.001,831.001,912.001,865.7047,206
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1350.0000 KRW
2026-03-27100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.