Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 415380.KQ stock page

Studio Samick Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,080.002,090.002,000.002,040.002,040.0014,369
2026-10-162,050.002,060.001,980.002,060.002,060.0013,705
2026-10-152,055.002,060.001,990.002,040.002,040.0016,387
2026-10-142,050.002,105.002,050.002,080.002,080.0010,269
2026-10-132,035.002,125.002,025.002,120.002,120.0021,824
2026-10-122,140.002,165.002,030.002,120.002,120.0031,905
2026-10-082,170.002,225.002,155.002,175.002,175.0016,710
2026-10-072,140.002,200.002,130.002,195.002,195.0014,791
2026-10-062,110.002,185.002,105.002,170.002,170.0013,155
2026-10-022,090.002,130.002,055.002,120.002,120.0015,926
2026-10-012,095.002,095.002,055.002,085.002,085.008,302
2026-09-302,090.002,165.002,010.002,110.002,110.0025,013
2026-09-292,115.002,130.002,060.002,115.002,115.006,838
2026-09-282,140.002,145.002,105.002,140.002,140.004,064
2026-09-232,140.002,155.002,125.002,140.002,140.0012,077
2026-09-222,140.002,155.002,115.002,140.002,140.005,199
2026-09-212,185.002,215.002,130.002,155.002,155.0028,072
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1350.0000 KRW
2026-03-27100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.