Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 415380.KQ stock page

Studio Samick Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-259,829.9910,009.999,699.999,939.992,858.5672,639
2024-07-249,859.999,949.999,749.999,939.992,858.5637,428
2024-07-239,719.999,929.999,669.999,859.992,835.5686,367
2024-07-229,799.999,859.999,529.999,649.992,775.1662,379
2024-07-199,959.999,999.999,759.999,879.992,841.3167,014
2024-07-1810,219.9910,289.999,809.999,869.992,838.43186,612
2024-07-1710,269.9910,539.9910,129.9910,189.992,930.46134,838
2024-07-1610,619.9910,619.9910,259.9910,269.992,953.47133,155
2024-07-1510,959.9911,019.9910,589.9910,619.993,054.12129,558
2024-07-1210,969.9911,229.9910,899.9910,959.993,151.90104,775
2024-07-1110,939.9911,029.9910,859.9910,879.993,128.8961,374
2024-07-1011,089.9911,249.9910,969.9910,979.993,157.6554,504
2024-07-0911,289.9911,399.9910,909.9911,139.993,203.6676,743
2024-07-0810,899.9911,379.9910,899.9911,289.993,246.80186,612
2024-07-0510,849.9910,979.9910,799.9910,849.993,120.2638,811
2024-07-0410,909.9910,909.9910,729.9910,899.993,134.6436,531
2024-07-0311,059.9911,059.9910,699.9910,889.993,131.77101,943
2024-07-0211,399.9911,469.9910,509.9910,999.993,163.40151,038
2024-07-0111,199.9911,409.9911,149.9911,379.993,272.6883,997
2024-06-2811,109.9911,259.9911,029.9911,189.993,218.0478,468
2024-06-2711,139.9911,439.9911,029.9911,029.993,172.0384,723
2024-06-2611,219.9911,449.9911,139.9911,169.993,212.2978,468
2024-06-2511,019.9911,389.9911,019.9911,219.993,226.6789,109
2024-06-2411,209.9911,399.9910,999.9911,009.993,166.28140,547
2024-06-2111,649.9911,649.9911,209.9911,209.993,223.79141,363
2024-06-2011,659.9911,859.9911,559.9911,559.993,324.45106,278
2024-06-1911,699.9911,869.9911,549.9911,649.993,350.33126,294
2024-06-1811,889.9912,079.9911,609.9911,619.993,341.70188,886
2024-06-1711,699.9911,889.9911,509.9911,889.993,419.35132,972
2024-06-1411,899.9911,989.9911,479.9911,689.993,361.83195,405
2024-06-1311,749.9911,999.9911,619.9911,899.993,422.22132,276
2024-06-1211,649.9911,799.9911,559.9911,719.993,370.4667,860
2024-06-1111,559.9911,729.9911,529.9911,629.993,344.58109,746
2024-06-1011,699.9911,849.9911,399.9911,529.993,315.82126,123
2024-06-0711,619.9911,889.9911,519.9911,639.993,347.45106,389
2024-06-0511,409.9911,769.9911,409.9911,629.993,344.5888,431
2024-06-0411,629.9911,629.9911,309.9911,409.993,281.3198,832
2024-06-0311,559.9911,669.9911,409.9911,539.993,318.69116,991
2024-05-3111,399.9911,819.9911,159.9911,549.993,321.57199,581
2024-05-3011,139.9911,669.9911,109.9911,429.993,287.06512,620
2024-05-2910,989.9911,009.9910,699.9910,899.993,134.64143,262
2024-05-2811,239.9911,239.9910,849.9910,989.993,160.52119,037
2024-05-2711,169.9911,239.9911,099.9911,129.993,200.7963,591
2024-05-2411,399.9911,399.9911,119.9911,169.993,212.2966,756
2024-05-2311,109.9911,599.9910,979.9911,419.993,284.18134,145
2024-05-2211,179.9911,269.9911,069.9911,099.993,192.1663,117
2024-05-2111,389.9911,389.9911,089.9911,139.993,203.6677,151
2024-05-2011,789.9911,789.9911,239.9911,299.993,249.67114,807
2024-05-1711,819.9911,889.9911,569.9911,599.993,335.9573,104
2024-05-1611,719.9912,029.9911,649.9911,809.993,396.34152,223
2024-05-1411,579.9911,669.9911,479.9911,589.993,333.0758,533
2024-05-1311,579.9911,749.9911,459.9911,479.993,301.4481,543
2024-05-1011,779.9911,899.9911,559.9911,559.993,324.45116,109
2024-05-0911,519.9911,899.9911,489.9911,559.993,324.45224,865
2024-05-0812,029.9912,099.9911,099.9911,439.993,289.94496,993
2024-05-0712,899.9912,929.9911,919.9911,969.993,442.35499,654
2024-05-0312,749.9912,829.9912,589.9912,819.993,686.8083,520
2024-05-0212,649.9912,839.9912,349.9912,719.993,658.0471,433
2024-04-3012,759.9912,769.9912,489.9912,759.993,669.54120,390
2024-04-2912,859.9912,859.9912,509.9912,539.993,606.2883,262
← NewerPage 10 of 11 · 655 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1350.0000 KRW
2026-03-27100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.