Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 415380.KQ stock page

Studio Samick Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-2612,399.9913,179.9912,219.9912,589.993,620.66477,234
2024-04-2512,089.9912,289.9912,059.9912,209.993,511.37108,462
2024-04-2411,899.9912,269.9911,849.9912,189.993,505.62135,696
2024-04-2311,999.9912,199.9911,769.9911,849.993,407.84117,765
2024-04-2211,899.9912,149.9911,739.9911,899.993,422.2297,218
2024-04-1912,199.9912,769.9911,679.9911,739.993,376.21319,227
2024-04-1811,859.9912,389.9911,809.9912,109.993,482.62116,352
2024-04-1711,809.9912,069.9911,749.9911,799.993,393.4779,590
2024-04-1611,949.9912,089.9911,669.9911,699.993,364.71117,270
2024-04-1511,999.9912,319.9911,809.9912,079.993,473.99132,090
2024-04-1212,389.9912,659.9912,039.9912,049.993,465.36150,267
2024-04-1112,199.9912,449.9912,109.9912,279.993,531.5074,226
2024-04-0912,349.9912,749.9912,219.9912,319.993,543.01122,187
2024-04-0812,499.9912,749.9912,159.9912,349.993,551.64109,596
2024-04-0512,949.9912,949.9912,359.9912,449.993,580.39228,645
2024-04-0413,119.9913,299.9912,769.9912,829.993,689.67234,687
2024-04-0313,759.9913,759.9913,079.9913,119.993,773.07261,762
2024-04-0214,589.9814,589.9813,699.9913,809.993,971.50342,942
2024-04-0113,909.9914,829.9813,809.9914,599.984,198.69622,942
2024-03-2913,989.9913,989.9913,599.9913,739.993,951.37197,775
2024-03-2814,149.9914,339.9913,919.9913,969.994,017.52181,935
2024-03-2714,489.9814,499.9814,099.9914,119.994,060.66196,341
2024-03-2614,569.9814,569.9814,179.9914,389.994,138.30169,455
2024-03-2515,119.9815,269.9814,499.9814,559.984,187.19261,714
2024-03-2215,259.9815,439.9815,029.9815,099.984,342.49202,764
2024-03-2115,619.9815,949.9815,329.9815,329.984,408.63247,797
2024-03-2015,399.9815,999.9815,269.9815,469.984,448.89294,723
2024-03-1915,849.9815,849.9815,259.9815,259.984,388.50203,118
2024-03-1815,799.9815,949.9815,669.9815,849.984,558.17174,726
2024-03-1516,349.9816,349.9815,859.9815,859.984,561.05278,283
2024-03-1415,829.9816,469.9815,609.9816,199.984,658.83653,365
2024-03-1315,469.9815,899.9815,169.9815,839.984,555.30513,583
2024-03-1215,449.9815,989.9815,299.9815,469.984,448.89314,334
2024-03-1116,149.9816,189.9815,559.9815,589.984,483.40400,812
2024-03-0816,249.9816,779.9816,049.9816,109.984,632.94498,256
2024-03-0717,999.9817,999.9816,039.9816,139.984,641.572,103,791
2024-03-0619,179.9819,289.9817,979.9817,989.985,173.60769,213
2024-03-0519,209.9821,449.9819,069.9819,499.985,607.851,915,865
2024-03-0419,149.9819,319.9818,929.9818,929.985,443.92141,423
2024-02-2919,369.9819,899.9819,139.9819,139.985,504.32251,976
2024-02-2819,649.9819,919.9819,249.9819,349.985,564.71264,447
2024-02-2720,999.9821,599.9819,579.9819,739.985,676.87514,789
2024-02-2621,099.9822,299.9820,549.9820,999.986,039.22586,933
2024-02-2323,999.9824,349.9721,049.9821,049.986,053.60903,010
2024-02-2225,499.9725,699.9723,949.9823,999.986,901.96930,211
2024-02-2127,699.9727,799.9725,499.9725,899.977,448.37795,784
2024-02-2027,999.9728,549.9727,399.9727,799.977,994.77674,770
2024-02-1927,849.9729,749.9727,599.9727,749.977,980.40981,460
2024-02-1629,299.9730,099.9728,449.9728,449.978,181.701,009,153
2024-02-1529,199.9729,599.9727,999.9729,599.978,512.421,294,495
2024-02-1433,599.9734,349.9629,249.9729,699.978,541.183,483,337
2024-02-1333,899.9634,299.9630,899.9730,949.978,900.662,029,397
2024-02-0836,699.9637,849.9634,199.9634,749.969,993.472,868,348
2024-02-0735,949.9640,999.9634,699.9637,849.9610,884.979,140,344
2024-02-0651,999.9552,599.9534,199.9639,899.9611,474.5134,537,146
← NewerPage 11 of 11 · 655 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1350.0000 KRW
2026-03-27100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.