Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 415380.KQ stock page

Studio Samick Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,190.002,235.002,150.002,215.002,055.9435,773
2026-01-192,170.002,230.002,155.002,170.002,014.1757,608
2026-01-162,230.002,255.002,165.002,170.002,014.1742,927
2026-01-152,175.002,230.002,150.002,230.002,069.8634,975
2026-01-142,150.002,195.002,150.002,160.002,004.8923,601
2026-01-132,175.002,245.002,145.002,155.002,000.2444,393
2026-01-122,170.002,265.002,155.002,175.002,018.8129,375
2026-01-092,205.002,205.002,170.002,185.002,028.0930,563
2026-01-082,255.002,255.002,160.002,210.002,051.2962,836
2026-01-072,300.002,350.002,240.002,255.002,093.0643,542
2026-01-062,275.002,340.002,270.002,300.002,134.8327,819
2026-01-052,285.002,340.002,280.002,295.002,130.1939,895
2026-01-022,275.002,310.002,235.002,285.002,120.9128,104
2025-12-302,280.002,295.002,225.002,290.002,125.5548,751
2025-12-292,380.002,380.002,270.002,300.002,134.8362,327
2025-12-262,425.002,480.002,390.002,410.002,144.1151,343
2025-12-242,440.002,455.002,420.002,425.002,157.4639,352
2025-12-232,430.002,490.002,430.002,455.002,184.1568,864
2025-12-222,465.002,465.002,390.002,430.002,161.9150,968
2025-12-192,395.002,415.002,355.002,400.002,135.2243,987
2025-12-182,365.002,400.002,320.002,395.002,130.7731,192
2025-12-172,360.002,405.002,340.002,395.002,130.7728,551
2025-12-162,375.002,415.002,335.002,380.002,117.4237,338
2025-12-152,370.002,425.002,355.002,380.002,117.4245,598
2025-12-122,390.002,435.002,345.002,380.002,117.4243,884
2025-12-112,350.002,440.002,340.002,410.002,144.1144,045
2025-12-102,330.002,430.002,330.002,350.002,090.7379,834
2025-12-092,380.002,400.002,335.002,355.002,095.1838,882
2025-12-082,380.002,480.002,370.002,380.002,117.42135,512
2025-12-052,400.002,405.002,330.002,380.002,117.4252,936
2025-12-042,330.002,400.002,305.002,400.002,135.2262,426
2025-12-032,285.002,340.002,285.002,325.002,068.4945,009
2025-12-022,270.002,305.002,230.002,300.002,046.2520,776
2025-12-012,285.002,310.002,230.002,250.002,001.7739,720
2025-11-282,275.002,340.002,250.002,265.002,015.1189,962
2025-11-272,305.002,320.002,255.002,280.002,028.4630,839
2025-11-262,215.002,315.002,175.002,275.002,024.0173,322
2025-11-252,200.002,320.002,155.002,205.001,961.7356,869
2025-11-242,190.002,325.002,145.002,225.001,979.5263,563
2025-11-212,180.002,210.002,150.002,190.001,948.3947,041
2025-11-202,220.002,375.002,180.002,245.001,997.32145,609
2025-11-192,165.002,240.002,140.002,200.001,957.2840,919
2025-11-182,270.002,270.002,165.002,165.001,926.1449,535
2025-11-172,330.002,350.002,245.002,250.002,001.7742,982
2025-11-142,305.002,400.002,270.002,315.002,059.5962,628
2025-11-132,340.002,345.002,285.002,335.002,077.3967,222
2025-11-122,245.002,340.002,220.002,330.002,072.9478,003
2025-11-112,315.002,370.002,195.002,225.001,979.52105,351
2025-11-102,245.002,325.002,240.002,295.002,041.80122,974
2025-11-072,265.002,340.002,205.002,265.002,015.1155,451
2025-11-062,290.002,340.002,255.002,285.002,032.9049,252
2025-11-052,300.002,340.002,155.002,310.002,055.15108,079
2025-11-042,310.002,315.002,220.002,275.002,024.0174,075
2025-11-032,350.002,380.002,285.002,290.002,037.3565,479
2025-10-312,300.002,380.002,250.002,350.002,090.7378,959
2025-10-302,350.002,365.002,280.002,300.002,046.2581,694
2025-10-292,420.002,425.002,350.002,365.002,104.0898,078
2025-10-282,425.002,430.002,380.002,415.002,148.5654,470
2025-10-272,430.002,455.002,405.002,425.002,157.4656,201
2025-10-242,465.002,545.002,420.002,430.002,161.9174,027
← NewerPage 4 of 11 · 654 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1350.0000 KRW
2026-03-27100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.