Studio Samick Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,510.00 | 2,560.00 | 2,470.00 | 2,480.00 | 2,206.39 | 64,074 |
| 2025-10-22 | 2,450.00 | 2,540.00 | 2,390.00 | 2,505.00 | 2,228.63 | 169,678 |
| 2025-10-21 | 2,565.00 | 2,620.00 | 2,415.00 | 2,425.00 | 2,157.46 | 344,531 |
| 2025-10-20 | 2,545.00 | 2,940.00 | 2,520.00 | 2,560.00 | 2,277.56 | 1,774,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 50.0000 KRW |
| 2026-03-27 | 100.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.