Shinsung ST Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 26,050.00 | 27,200.00 | 25,450.00 | 26,850.00 | 26,283.60 | 541,213 |
| 2023-11-01 | 25,650.00 | 26,200.00 | 24,900.00 | 25,100.00 | 24,570.52 | 317,730 |
| 2023-10-31 | 26,850.00 | 26,900.00 | 24,850.00 | 25,200.00 | 24,668.41 | 390,813 |
| 2023-10-30 | 25,700.00 | 27,600.00 | 25,100.00 | 26,950.00 | 26,381.49 | 490,936 |
| 2023-10-27 | 27,450.00 | 29,000.00 | 25,800.00 | 26,100.00 | 25,549.42 | 1,159,714 |
| 2023-10-26 | 26,200.00 | 26,750.00 | 25,300.00 | 26,300.00 | 25,745.20 | 565,924 |
| 2023-10-25 | 28,800.00 | 29,750.00 | 26,900.00 | 27,600.00 | 27,017.78 | 933,220 |
| 2023-10-24 | 30,250.00 | 30,650.00 | 26,650.00 | 28,350.00 | 27,751.96 | 1,073,833 |
| 2023-10-23 | 33,550.00 | 34,050.00 | 28,350.00 | 30,200.00 | 29,562.93 | 1,162,908 |
| 2023-10-20 | 37,400.00 | 40,800.00 | 33,200.00 | 33,350.00 | 32,646.48 | 2,484,692 |
| 2023-10-19 | 46,050.00 | 47,150.00 | 36,800.00 | 39,050.00 | 38,226.24 | 8,809,795 |
← NewerPage 13 of 13 · 731 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.