Shinsung ST Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29,000.00 | 29,450.00 | 27,750.00 | 28,000.00 | 28,000.00 | 28,403 |
| 2026-10-19 | 26,100.00 | 29,450.00 | 25,700.00 | 29,350.00 | 29,350.00 | 50,071 |
| 2026-10-16 | 26,450.00 | 27,950.00 | 25,850.00 | 27,000.00 | 27,000.00 | 42,422 |
| 2026-10-15 | 27,900.00 | 28,300.00 | 25,100.00 | 25,750.00 | 25,750.00 | 68,635 |
| 2026-10-14 | 28,200.00 | 31,100.00 | 28,150.00 | 30,000.00 | 30,000.00 | 86,376 |
| 2026-10-13 | 29,150.00 | 29,250.00 | 26,500.00 | 28,100.00 | 28,100.00 | 48,262 |
| 2026-10-12 | 29,700.00 | 31,300.00 | 29,050.00 | 29,550.00 | 29,550.00 | 212,306 |
| 2026-10-08 | 28,400.00 | 29,800.00 | 27,350.00 | 28,800.00 | 28,800.00 | 75,663 |
| 2026-10-07 | 27,350.00 | 28,600.00 | 26,950.00 | 27,850.00 | 27,850.00 | 56,165 |
| 2026-10-06 | 26,500.00 | 27,850.00 | 26,350.00 | 27,700.00 | 27,700.00 | 40,577 |
| 2026-10-02 | 25,950.00 | 26,900.00 | 25,800.00 | 26,300.00 | 26,300.00 | 30,792 |
| 2026-10-01 | 25,250.00 | 25,950.00 | 24,750.00 | 25,900.00 | 25,900.00 | 29,687 |
| 2026-09-30 | 24,850.00 | 25,550.00 | 24,700.00 | 24,950.00 | 24,950.00 | 22,027 |
| 2026-09-29 | 25,550.00 | 25,550.00 | 24,450.00 | 24,850.00 | 24,850.00 | 27,921 |
| 2026-09-28 | 24,950.00 | 28,500.00 | 24,750.00 | 25,400.00 | 25,400.00 | 308,151 |
| 2026-09-23 | 24,900.00 | 26,650.00 | 24,000.00 | 25,200.00 | 25,200.00 | 113,397 |
| 2026-09-22 | 24,300.00 | 24,850.00 | 23,900.00 | 24,500.00 | 24,500.00 | 9,721 |
| 2026-09-21 | 24,500.00 | 24,700.00 | 23,850.00 | 23,850.00 | 23,850.00 | 6,568 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.