Shinsung ST Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 42,400.00 | 47,350.00 | 41,500.00 | 46,250.00 | 45,968.42 | 483,271 |
| 2025-10-23 | 43,600.00 | 43,700.00 | 41,150.00 | 41,550.00 | 41,297.03 | 244,752 |
| 2025-10-22 | 44,950.00 | 45,650.00 | 43,850.00 | 44,800.00 | 44,527.25 | 195,414 |
| 2025-10-21 | 45,200.00 | 46,450.00 | 42,700.00 | 43,700.00 | 43,433.94 | 334,151 |
| 2025-10-20 | 47,100.00 | 48,450.00 | 45,550.00 | 46,300.00 | 46,018.11 | 283,763 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.