KORAMCO The One REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,830.00 | 6,830.00 | 6,560.00 | 6,620.00 | 6,455.50 | 222,326 |
| 2025-10-23 | 6,700.00 | 6,880.00 | 6,590.00 | 6,780.00 | 6,611.53 | 263,402 |
| 2025-10-22 | 6,720.00 | 6,740.00 | 6,610.00 | 6,700.00 | 6,533.52 | 67,549 |
| 2025-10-21 | 6,880.00 | 6,880.00 | 6,620.00 | 6,720.00 | 6,553.02 | 242,914 |
| 2025-10-20 | 6,800.00 | 6,900.00 | 6,680.00 | 6,870.00 | 6,699.29 | 132,897 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 8,974.0000 KRW |
| 2026-05-28 | 114.0000 KRW |
| 2025-11-27 | 94.0000 KRW |
| 2025-08-28 | 72.0000 KRW |
| 2025-05-29 | 94.0000 KRW |
| 2025-02-27 | 94.0000 KRW |
| 2024-11-28 | 95.0000 KRW |
| 2024-08-29 | 71.0000 KRW |
| 2024-05-30 | 90.0000 KRW |
| 2024-02-28 | 94.0000 KRW |
| 2023-11-29 | 90.0000 KRW |
| 2023-08-30 | 66.0000 KRW |
| 2023-05-30 | 81.0000 KRW |
| 2023-02-27 | 83.0000 KRW |
| 2022-11-29 | 85.0000 KRW |
| 2022-08-30 | 60.0000 KRW |
| 2022-05-30 | 84.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.