Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 417310.KO stock page

KORAMCO The One REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,385.002,390.002,380.002,390.002,390.0035,436
2026-10-162,390.002,390.002,375.002,385.002,385.0051,584
2026-10-152,380.002,385.002,370.002,385.002,385.00228,023
2026-10-142,390.002,390.002,380.002,390.002,390.00103,770
2026-10-132,380.002,390.002,380.002,385.002,385.00137,395
2026-10-122,385.002,390.002,380.002,385.002,385.0071,318
2026-10-082,385.002,385.002,380.002,385.002,385.0038,276
2026-10-072,380.002,385.002,375.002,380.002,380.0090,419
2026-10-062,385.002,385.002,370.002,380.002,380.0037,020
2026-10-022,385.002,385.002,370.002,375.002,375.0068,834
2026-10-012,365.002,385.002,365.002,385.002,385.0021,005
2026-09-302,365.002,380.002,360.002,365.002,365.00167,076
2026-09-292,390.002,390.002,360.002,385.002,385.00544,559
2026-09-282,390.002,390.002,380.002,390.002,390.0071,844
2026-09-232,395.002,395.002,385.002,395.002,395.0068,085
2026-09-222,395.002,395.002,380.002,385.002,385.00165,458
2026-09-212,385.002,395.002,375.002,380.002,380.0062,934
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-288,974.0000 KRW
2026-05-28114.0000 KRW
2025-11-2794.0000 KRW
2025-08-2872.0000 KRW
2025-05-2994.0000 KRW
2025-02-2794.0000 KRW
2024-11-2895.0000 KRW
2024-08-2971.0000 KRW
2024-05-3090.0000 KRW
2024-02-2894.0000 KRW
2023-11-2990.0000 KRW
2023-08-3066.0000 KRW
2023-05-3081.0000 KRW
2023-02-2783.0000 KRW
2022-11-2985.0000 KRW
2022-08-3060.0000 KRW
2022-05-3084.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.