Millie Seojae. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9,290.00 | 9,340.00 | 8,960.00 | 8,980.00 | 8,980.00 | 3,689 |
| 2026-10-19 | 8,530.00 | 9,270.00 | 8,530.00 | 9,220.00 | 9,220.00 | 24,616 |
| 2026-10-16 | 8,450.00 | 8,910.00 | 8,450.00 | 8,800.00 | 8,800.00 | 17,733 |
| 2026-10-15 | 8,810.00 | 8,860.00 | 8,450.00 | 8,500.00 | 8,500.00 | 58,888 |
| 2026-10-14 | 8,800.00 | 9,010.00 | 8,800.00 | 8,900.00 | 8,900.00 | 12,992 |
| 2026-10-13 | 8,550.00 | 9,000.00 | 8,550.00 | 8,820.00 | 8,820.00 | 74,767 |
| 2026-10-12 | 9,340.00 | 9,350.00 | 9,050.00 | 9,080.00 | 9,080.00 | 44,703 |
| 2026-10-08 | 9,280.00 | 9,410.00 | 9,240.00 | 9,330.00 | 9,330.00 | 14,331 |
| 2026-10-07 | 9,350.00 | 9,400.00 | 9,280.00 | 9,320.00 | 9,320.00 | 9,717 |
| 2026-10-06 | 9,320.00 | 9,390.00 | 9,280.00 | 9,350.00 | 9,350.00 | 8,639 |
| 2026-10-02 | 9,370.00 | 9,380.00 | 9,200.00 | 9,350.00 | 9,350.00 | 22,344 |
| 2026-10-01 | 9,320.00 | 9,320.00 | 9,200.00 | 9,290.00 | 9,290.00 | 7,919 |
| 2026-09-30 | 9,360.00 | 9,380.00 | 9,220.00 | 9,220.00 | 9,220.00 | 17,587 |
| 2026-09-29 | 9,460.00 | 9,610.00 | 9,270.00 | 9,360.00 | 9,360.00 | 23,026 |
| 2026-09-28 | 9,420.00 | 9,560.00 | 9,370.00 | 9,560.00 | 9,560.00 | 13,839 |
| 2026-09-23 | 9,450.00 | 9,520.00 | 9,390.00 | 9,440.00 | 9,440.00 | 12,372 |
| 2026-09-22 | 9,470.00 | 9,510.00 | 9,360.00 | 9,450.00 | 9,450.00 | 28,077 |
| 2026-09-21 | 9,470.00 | 9,550.00 | 9,360.00 | 9,450.00 | 9,450.00 | 21,768 |
| 2026-09-18 | 9,480.00 | 9,570.00 | 9,380.00 | 9,490.00 | 9,490.00 | 16,874 |
| 2026-09-17 | 9,500.00 | 9,540.00 | 9,240.00 | 9,380.00 | 9,380.00 | 30,379 |
| 2026-09-16 | 9,440.00 | 9,550.00 | 9,340.00 | 9,490.00 | 9,490.00 | 12,429 |
| 2026-09-15 | 9,500.00 | 9,680.00 | 9,440.00 | 9,530.00 | 9,530.00 | 4,328 |
| 2026-09-14 | 9,590.00 | 9,640.00 | 9,500.00 | 9,530.00 | 9,530.00 | 10,957 |
| 2026-09-11 | 9,330.00 | 9,620.00 | 9,330.00 | 9,590.00 | 9,590.00 | 19,219 |
| 2026-09-10 | 9,330.00 | 9,570.00 | 9,310.00 | 9,530.00 | 9,530.00 | 21,885 |
| 2026-09-09 | 9,510.00 | 9,510.00 | 9,330.00 | 9,390.00 | 9,390.00 | 28,523 |
| 2026-09-08 | 9,550.00 | 9,620.00 | 9,420.00 | 9,510.00 | 9,510.00 | 18,944 |
| 2026-09-07 | 9,810.00 | 9,810.00 | 9,530.00 | 9,630.00 | 9,630.00 | 9,097 |
| 2026-09-04 | 9,690.00 | 9,820.00 | 9,650.00 | 9,650.00 | 9,650.00 | 14,070 |
| 2026-09-03 | 9,770.00 | 9,900.00 | 9,590.00 | 9,690.00 | 9,690.00 | 22,553 |
| 2026-09-02 | 9,780.00 | 9,890.00 | 9,640.00 | 9,790.00 | 9,790.00 | 27,871 |
| 2026-09-01 | 9,890.00 | 9,920.00 | 9,750.00 | 9,820.00 | 9,820.00 | 17,527 |
| 2026-08-31 | 9,770.00 | 9,900.00 | 9,520.00 | 9,900.00 | 9,900.00 | 25,456 |
| 2026-08-28 | 9,640.00 | 9,820.00 | 9,580.00 | 9,770.00 | 9,770.00 | 28,842 |
| 2026-08-27 | 9,700.00 | 9,710.00 | 9,560.00 | 9,640.00 | 9,640.00 | 15,496 |
| 2026-08-26 | 9,590.00 | 9,700.00 | 9,460.00 | 9,700.00 | 9,700.00 | 20,816 |
| 2026-08-25 | 9,440.00 | 9,560.00 | 9,260.00 | 9,460.00 | 9,460.00 | 11,844 |
| 2026-08-24 | 9,390.00 | 9,500.00 | 9,260.00 | 9,420.00 | 9,420.00 | 20,126 |
| 2026-08-21 | 9,420.00 | 9,530.00 | 9,260.00 | 9,350.00 | 9,350.00 | 42,584 |
| 2026-08-20 | 9,420.00 | 9,510.00 | 9,420.00 | 9,430.00 | 9,430.00 | 19,810 |
| 2026-08-19 | 9,450.00 | 9,500.00 | 9,310.00 | 9,420.00 | 9,420.00 | 61,554 |
| 2026-08-18 | 9,850.00 | 9,950.00 | 9,350.00 | 9,530.00 | 9,530.00 | 120,104 |
| 2026-08-14 | 9,920.00 | 10,040.00 | 9,780.00 | 9,850.00 | 9,850.00 | 107,846 |
| 2026-08-13 | 10,090.00 | 10,170.00 | 9,800.00 | 10,000.00 | 10,000.00 | 51,157 |
| 2026-08-12 | 10,700.00 | 10,880.00 | 10,040.00 | 10,080.00 | 10,080.00 | 96,837 |
| 2026-08-11 | 10,980.00 | 11,030.00 | 10,710.00 | 10,780.00 | 10,780.00 | 12,842 |
| 2026-08-10 | 10,530.00 | 11,060.00 | 10,320.00 | 10,980.00 | 10,980.00 | 42,108 |
| 2026-08-07 | 10,260.00 | 10,610.00 | 10,260.00 | 10,530.00 | 10,530.00 | 20,589 |
| 2026-08-06 | 10,430.00 | 10,430.00 | 10,150.00 | 10,200.00 | 10,200.00 | 8,362 |
| 2026-08-05 | 10,280.00 | 10,500.00 | 10,240.00 | 10,330.00 | 10,330.00 | 23,430 |
| 2026-08-04 | 9,890.00 | 10,330.00 | 9,810.00 | 10,280.00 | 10,280.00 | 35,906 |
| 2026-08-03 | 10,330.00 | 10,450.00 | 9,870.00 | 10,040.00 | 10,040.00 | 11,412 |
| 2026-07-31 | 9,860.00 | 10,290.00 | 9,860.00 | 10,280.00 | 10,280.00 | 23,996 |
| 2026-07-30 | 9,420.00 | 10,160.00 | 9,420.00 | 9,830.00 | 9,830.00 | 18,540 |
| 2026-07-29 | 9,910.00 | 10,370.00 | 9,760.00 | 9,800.00 | 9,800.00 | 37,008 |
| 2026-07-28 | 10,500.00 | 10,550.00 | 9,990.00 | 10,030.00 | 10,030.00 | 28,455 |
| 2026-07-27 | 10,280.00 | 10,600.00 | 10,170.00 | 10,440.00 | 10,440.00 | 20,989 |
| 2026-07-24 | 10,240.00 | 10,380.00 | 10,030.00 | 10,280.00 | 10,280.00 | 28,457 |
| 2026-07-23 | 10,080.00 | 10,240.00 | 10,000.00 | 10,240.00 | 10,240.00 | 17,019 |
| 2026-07-22 | 9,830.00 | 10,150.00 | 9,830.00 | 10,080.00 | 10,080.00 | 19,040 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.